Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	58.40	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	58.50	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	58.50	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	59.20	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	59.90	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	59.90	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	59.90	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	59.90	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	59.10	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	59.70	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	60.50	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	59.80	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	59.20	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	59.90	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	60.20	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	56.30	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	55.70	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	55.30	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	56.20	17,200
3/8/2024	+0.20 / +0.36%	57.40	57.40	55.50	56.40	56.06	56.40	8,600
3/7/2024	-0.50 / -0.88%	56.30	56.50	55.80	56.20	56.08	56.20	47,000
3/6/2024	0.00 / 0.00%	56.60	57.00	55.80	56.70	56.48	56.70	29,800
3/5/2024	+0.80 / +1.43%	55.90	57.00	55.10	56.70	56.30	56.70	52,700
3/4/2024	-0.20 / -0.36%	56.10	56.10	54.70	55.90	55.14	55.90	57,100
3/1/2024	+0.50 / +0.90%	55.80	58.00	55.00	56.10	56.03	56.10	34,400
2/29/2024	-0.20 / -0.36%	55.80	58.00	53.80	55.60	54.97	55.60	136,500
2/28/2024	-4.20 / -7.00%	59.50	59.50	55.80	55.80	56.58	55.80	133,900
2/27/2024	-1.70 / -2.76%	61.70	62.00	60.00	60.00	60.93	60.00	53,400
2/26/2024	-0.70 / -1.12%	61.50	61.80	60.00	61.70	61.35	61.70	81,200
2/23/2024	-0.20 / -0.32%	62.30	63.00	61.30	62.40	62.19	62.40	91,500

<<Previous 30 days Next 17 days>>

VFG News

03/05	VFG: Change in personnel
19/04	VFG: Change in personnel
17/04	VFG: BOD resolution dated April 16, 2024
05/04	VFG: Holding 2024 AGM
05/04	VFG: Approving the content of 2024 AGM

More News

Related Companies

	Volume	Price	Change
BFC	423,100	29.70	4.21%
BT1	0	12.80	0.00%
CPC	1,000	17.70	0.00%
DCM	1,991,900	32.00	-0.16%
DHB	26,800	9.00	3.45%
DOC	0	8.50	0.00%
DPM	983,500	32.35	-0.61%
HAI	0	1.50	0.00%