Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+0.20 / +1.52%	13.90	13.90	13.40	13.40	13.58	13.40	500
10/15/2019	-0.80 / -5.71%	13.70	13.70	13.20	13.20	13.37	13.20	300
10/14/2019	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.92	14.00	1,000
10/11/2019	+0.40 / +2.94%	13.30	14.00	13.10	14.00	13.74	14.00	2,900
10/10/2019	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
10/9/2019	-0.30 / -2.08%	14.00	14.10	13.80	14.10	13.99	14.10	5,700
10/8/2019	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	200
10/7/2019	0.00 / 0.00%	15.10	15.10	14.50	14.50	14.98	14.50	2,500
10/4/2019	+0.30 / +2.26%	14.00	15.00	13.60	13.60	14.52	13.60	6,600
10/3/2019	-0.60 / -4.32%	13.30	13.70	13.30	13.30	13.57	13.30	1,200
10/2/2019	0.00 / 0.00%	13.70	14.10	13.50	13.90	13.67	13.90	1,000
10/1/2019	-0.70 / -4.79%	14.70	14.70	13.80	13.90	14.23	13.90	1,200
9/30/2019	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	100
9/27/2019	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/26/2019	-0.40 / -2.74%	14.80	14.90	14.20	14.20	14.40	14.20	3,200
9/25/2019	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	14.60	0
9/24/2019	-0.10 / -0.66%	14.20	15.00	14.20	15.00	14.60	15.00	200
9/23/2019	+0.40 / +2.72%	14.10	15.10	14.10	15.10	14.50	15.10	900
9/20/2019	-0.70 / -4.61%	14.70	15.40	14.40	14.50	14.67	14.50	12,500
9/19/2019	+0.10 / +0.66%	15.50	15.70	15.20	15.20	15.30	15.20	3,100
9/18/2019	-0.10 / -0.66%	14.70	15.10	14.50	15.10	14.91	15.10	3,700
9/17/2019	-0.20 / -1.30%	15.20	15.40	14.40	15.20	15.25	15.20	15,000
9/16/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
9/13/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	100
9/12/2019	+0.40 / +2.67%	15.20	15.40	14.10	15.40	14.89	15.40	4,800
9/11/2019	+1.20 / +8.70%	14.10	16.00	14.00	15.00	15.12	15.00	7,000
9/10/2019	+0.10 / +0.73%	14.40	15.80	13.20	13.80	14.37	13.80	12,600
9/9/2019	-0.70 / -4.86%	13.80	14.00	13.70	13.70	13.85	13.70	14,100
9/6/2019	+0.40 / +2.86%	14.40	14.40	14.30	14.40	14.40	14.40	8,300
9/5/2019	-2.90 / -17.16%	14.40	16.80	14.00	14.00	14.38	14.00	18,400

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)