Monday, October 14, 2019 10:47:57 AM - Markets open
VN-INDEX 994.09 +2.25/+0.23%
HNX-INDEX 106.06 +0.80/+0.76%
UPCOM-INDEX 57.03 +0.06/+0.11%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
13.70 0.00/0.00%
11:10:01 AM
Closing price on 10/14/2019
13.70 0.00/0.00%
Open 13.70
High 13.70
Low 13.70
Volume 0
Split-adjusted Price 13.70

Create Alert at: 12 14 15 ...
VEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
10/11/2019 +0.40 / +2.94% 13.30 14.00 13.10 14.00 13.74 14.00 2,900
10/10/2019 -0.40 / -2.86% 13.60 13.60 13.60 13.60 13.60 13.60 1,000
10/9/2019 -0.30 / -2.08% 14.00 14.10 13.80 14.10 13.99 14.10 5,700
10/8/2019 -0.60 / -4.00% 14.40 14.40 14.40 14.40 14.40 14.40 200
10/7/2019 0.00 / 0.00% 15.10 15.10 14.50 14.50 14.98 14.50 2,500
10/4/2019 0.00 / 0.00% 14.00 15.00 13.60 13.60 14.52 13.60 6,600
10/3/2019 -0.40 / -2.92% 13.30 13.70 13.30 13.30 13.57 13.30 1,200
10/2/2019 -0.30 / -2.11% 13.70 14.10 13.50 13.90 13.67 13.90 1,000
10/1/2019 -0.70 / -4.79% 14.70 14.70 13.80 13.90 14.23 13.90 1,200
9/30/2019 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 14.60 100
9/27/2019 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
9/26/2019 -0.40 / -2.74% 14.80 14.90 14.20 14.20 14.40 14.20 3,200
9/25/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/24/2019 +0.50 / +3.45% 14.20 15.00 14.20 15.00 14.60 15.00 200
9/23/2019 +0.40 / +2.72% 14.10 15.10 14.10 15.10 14.50 15.10 900
9/20/2019 -0.80 / -5.23% 14.70 15.40 14.40 14.50 14.67 14.50 12,500
9/19/2019 +0.30 / +2.01% 15.50 15.70 15.20 15.20 15.30 15.20 3,100
9/18/2019 -0.10 / -0.66% 14.70 15.10 14.50 15.10 14.91 15.10 3,700
9/17/2019 -0.20 / -1.30% 15.20 15.40 14.40 15.20 15.25 15.20 15,000
9/16/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/13/2019 +0.50 / +3.36% 15.40 15.40 15.40 15.40 15.40 15.40 100
9/12/2019 +0.30 / +1.99% 15.20 15.40 14.10 15.40 14.89 15.40 4,800
9/11/2019 +0.60 / +4.17% 14.10 16.00 14.00 15.00 15.12 15.00 7,000
9/10/2019 0.00 / 0.00% 14.40 15.80 13.20 13.80 14.37 13.80 12,600
9/9/2019 -0.70 / -4.86% 13.80 14.00 13.70 13.70 13.85 13.70 14,100
9/6/2019 0.00 / 0.00% 14.40 14.40 14.30 14.40 14.40 14.40 8,300
9/5/2019 -1.70 / -10.83% 14.40 16.80 14.00 14.00 14.38 14.00 18,400
9/4/2019 0.00 / 0.00% 14.80 19.40 14.40 16.90 15.69 16.90 24,200
9/3/2019 -1.10 / -6.25% 16.70 17.60 16.30 16.50 16.93 16.50 5,700
VEC News
01/10 VEC: Result of transactions of Directors, PDMR (Do Thi Thuy Huong)
01/10 VEC: Notice of transactions of Directors, PDMR (Do Thi Thuy Huong)
11/09 VEC: Financial Statement Quarter 1/2019
06/09 VEC: Reviewed financial statement 2019
27/08 VEC: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
EMC  0 11.75 0.00%
TSB  0 7.00 0.00%
VBH  0 26.00 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 994.09 +2.25/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.