Saturday, February 22, 2020 1:58:28 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
8.90 0.00/0.00%
3:10:01 PM
Closing price on 2/21/2020
8.90 0.00/0.00%
Open 9.10
High 9.10
Low 8.90
Volume 200
Split-adjusted Price 8.90
There is no data on 2/22/2020. Display data on 2/21/2020 instead.

Create Alert at: 8 8 8 ...
VEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 0.00 / 0.00% 9.10 9.10 8.90 8.90 9.00 8.90 200
2/20/2020 +0.40 / +4.71% 9.20 9.20 8.90 8.90 8.92 8.90 2,000
2/19/2020 -0.30 / -3.33% 8.70 8.70 8.20 8.70 8.46 8.70 2,200
2/18/2020 -0.20 / -2.22% 9.10 9.10 8.80 8.80 8.96 8.80 5,000
2/17/2020 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.02 9.00 7,800
2/14/2020 +0.10 / +1.11% 9.10 9.20 9.00 9.10 9.10 9.10 3,400
2/13/2020 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.04 9.10 5,100
2/12/2020 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.98 9.00 8,600
2/11/2020 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
2/10/2020 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.92 8.90 9,800
2/7/2020 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 9.00 100
2/6/2020 0.00 / 0.00% 8.90 9.00 8.70 8.80 8.81 8.80 12,500
2/5/2020 0.00 / 0.00% 9.30 9.30 8.70 9.00 8.81 9.00 5,400
2/4/2020 +0.20 / +2.20% 9.50 9.50 8.80 9.30 8.97 9.30 2,800
2/3/2020 0.00 / 0.00% 8.60 9.10 8.60 9.10 9.09 9.10 8,600
1/31/2020 0.00 / 0.00% 9.10 9.20 9.00 9.00 9.13 9.00 3,100
1/30/2020 +0.60 / +6.52% 9.10 10.20 8.70 9.80 9.01 9.80 4,100
1/22/2020 +0.20 / +2.17% 9.10 9.40 9.10 9.40 9.18 9.40 400
1/21/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
1/20/2020 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 9.20 100
1/17/2020 +0.10 / +1.12% 8.50 9.00 8.50 9.00 8.77 9.00 2,400
1/16/2020 +0.20 / +2.27% 8.50 9.00 8.50 9.00 8.89 9.00 7,400
1/15/2020 -0.60 / -6.25% 8.70 9.30 8.60 9.00 8.75 9.00 4,200
1/14/2020 -0.40 / -4.00% 9.70 9.70 9.60 9.60 9.63 9.60 1,500
1/13/2020 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 2,500
1/10/2020 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 9.70 100
1/9/2020 -1.00 / -10.20% 9.00 10.80 8.40 8.80 8.54 8.80 17,000
1/8/2020 -0.50 / -4.85% 9.90 9.90 9.80 9.80 9.81 9.80 3,500
1/7/2020 -0.60 / -5.50% 10.30 10.30 9.80 10.30 10.27 10.30 1,600
1/6/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
VEC News
10/02 VEC: Financial Statement Quarter 4/2019
03/02 VEC: Change in personnel
12/12 VEC: Result of transactions of Directors, PDMR (Do Thi Thuy Huong)
11/11 VEC: Board Resolution
06/11 VEC: Result of transactions of Directors, PDMR (Ms. Do Thi Thuy Huong)
Related Companies
Volume Price Change
EMC  0 12.00 0.00%
TSB  0 7.00 0.00%
VBH  0 26.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.