|
Closing price on 3/17/2026
|
|
| Open |
36.90 |
| High |
36.90 |
| Low |
32.10 |
| Volume |
400 |
| Split-adjusted Price |
35.30 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+2.20 / +6.65%
|
36.90
|
36.90
|
32.10
|
35.30
|
34.90
|
35.30
|
400
|
|
|
3/16/2026
|
-0.80 / -2.33%
|
34.10
|
34.10
|
32.00
|
33.60
|
33.10
|
33.60
|
7,200
|
|
|
3/13/2026
|
+1.90 / +5.90%
|
34.50
|
34.50
|
34.10
|
34.10
|
34.40
|
34.10
|
1,300
|
|
|
3/12/2026
|
-1.90 / -5.38%
|
33.70
|
33.70
|
31.00
|
33.40
|
32.20
|
33.40
|
1,600
|
|
|
3/11/2026
|
+1.40 / +4.13%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
|
3/10/2026
|
-1.50 / -4.23%
|
35.90
|
35.90
|
32.00
|
34.00
|
33.90
|
34.00
|
1,200
|
|
|
3/9/2026
|
+0.90 / +2.60%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|
|
|
3/6/2026
|
+0.90 / +2.66%
|
35.40
|
35.40
|
34.40
|
34.70
|
34.60
|
34.70
|
2,200
|
|
|
3/5/2026
|
-0.60 / -1.79%
|
33.60
|
34.40
|
33.00
|
33.00
|
33.80
|
33.00
|
1,300
|
|
|
3/4/2026
|
-0.20 / -0.61%
|
35.80
|
35.80
|
30.90
|
32.70
|
33.60
|
32.70
|
2,200
|
|
|
3/3/2026
|
+0.80 / +2.40%
|
30.70
|
34.10
|
30.70
|
34.10
|
32.90
|
34.10
|
8,300
|
|
|
3/2/2026
|
-3.10 / -8.91%
|
36.60
|
36.60
|
31.70
|
31.70
|
33.30
|
31.70
|
1,000
|
|
|
2/27/2026
|
-0.20 / -0.57%
|
35.90
|
35.90
|
34.50
|
34.60
|
34.80
|
34.60
|
1,700
|
|
|
2/26/2026
|
-2.80 / -7.22%
|
37.00
|
37.00
|
33.20
|
36.00
|
34.80
|
36.00
|
3,300
|
|
|
2/25/2026
|
-3.00 / -7.50%
|
40.10
|
40.10
|
37.00
|
37.00
|
38.80
|
37.00
|
8,600
|
|
|
2/24/2026
|
+3.20 / +8.65%
|
39.80
|
40.70
|
38.00
|
40.20
|
40.00
|
40.20
|
7,500
|
|
|
2/23/2026
|
+4.10 / +12.46%
|
34.90
|
37.60
|
34.90
|
37.00
|
37.00
|
37.00
|
7,200
|
|
|
2/13/2026
|
+1.70 / +5.12%
|
33.20
|
34.90
|
32.40
|
34.90
|
32.90
|
34.90
|
1,400
|
|
|
2/12/2026
|
+4.50 / +14.95%
|
33.00
|
34.60
|
31.80
|
34.60
|
33.20
|
34.60
|
9,500
|
|
|
2/11/2026
|
+1.50 / +5.24%
|
30.10
|
30.50
|
29.70
|
30.10
|
30.10
|
30.10
|
5,200
|
|
|
2/10/2026
|
-4.20 / -13.04%
|
30.00
|
30.00
|
28.00
|
28.00
|
28.60
|
28.00
|
1,900
|
|
|
2/9/2026
|
+0.90 / +3.09%
|
32.50
|
32.50
|
30.00
|
30.00
|
32.20
|
30.00
|
1,300
|
|
|
2/6/2026
|
+0.20 / +0.67%
|
28.50
|
30.00
|
28.50
|
29.90
|
29.10
|
29.90
|
500
|
|
|
2/5/2026
|
+0.50 / +1.79%
|
29.90
|
30.50
|
28.50
|
28.50
|
29.70
|
28.50
|
1,900
|
|
|
2/4/2026
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
|
|
2/3/2026
|
+0.30 / +1.08%
|
27.90
|
28.00
|
27.70
|
28.00
|
27.90
|
28.00
|
4,800
|
|
|
2/2/2026
|
+2.10 / +8.27%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.70
|
27.50
|
1,300
|
|
|
1/30/2026
|
-1.30 / -4.89%
|
28.80
|
28.80
|
23.70
|
25.30
|
25.40
|
25.30
|
8,100
|
|
|
1/29/2026
|
-1.90 / -6.81%
|
29.90
|
29.90
|
26.00
|
26.00
|
26.60
|
26.00
|
7,700
|
|
|
1/28/2026
|
-4.80 / -14.91%
|
30.00
|
30.00
|
27.40
|
27.40
|
27.90
|
27.40
|
18,300
|
|
|