Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
-0.20/-2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
20,600
|
|
6/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
6,300
|
|
6/2/2025
|
-0.20/-2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
12,500
|
|
5/30/2025
|
-0.10/-1.10%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.19
|
9.00
|
41,500
|
|
5/29/2025
|
-0.20/-2.20%
|
10.00
|
10.10
|
8.40
|
8.90
|
9.05
|
8.90
|
18,900
|
|
5/28/2025
|
+0.40/+4.60%
|
8.70
|
9.50
|
8.70
|
9.10
|
9.07
|
9.10
|
125,700
|
|
5/27/2025
|
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6,700
|
|
5/26/2025
|
+0.30/+3.49%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.81
|
8.90
|
11,300
|
|
5/23/2025
|
-0.10/-1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,500
|
|
5/22/2025
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
8.70
|
19,100
|
|
5/21/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.79
|
8.80
|
4,700
|
|
5/20/2025
|
+0.10/+1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
4,100
|
|
5/19/2025
|
-0.20/-2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.70
|
4,100
|
|
5/16/2025
|
+0.40/+4.60%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.85
|
9.10
|
6,600
|
|
5/15/2025
|
+0.20/+2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
5,400
|
|
5/14/2025
|
+0.30/+3.37%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.73
|
9.20
|
3,200
|
|
5/13/2025
|
+0.40/+4.65%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.89
|
9.00
|
15,000
|
|
5/12/2025
|
+0.10/+1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
13,200
|
|
5/9/2025
|
+0.10/+1.14%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.63
|
8.90
|
3,000
|
|
5/8/2025
|
+0.40/+4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.76
|
9.00
|
11,800
|
|
|