Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,600
|
|
11/21/2024
|
+0.20/+2.63%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.80
|
7.80
|
13,800
|
|
11/20/2024
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
17,900
|
|
11/19/2024
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
9,500
|
|
11/18/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
27,100
|
|
11/15/2024
|
-0.10/-1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
34,800
|
|
11/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
16,000
|
|
11/13/2024
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
7,100
|
|
11/12/2024
|
-0.80/-9.30%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.80
|
7.80
|
14,600
|
|
11/11/2024
|
+0.50/+6.41%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.60
|
8.30
|
15,800
|
|
11/8/2024
|
+0.40/+5.26%
|
7.70
|
8.40
|
7.60
|
8.00
|
7.80
|
8.00
|
64,400
|
|
11/7/2024
|
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5,000
|
|
11/6/2024
|
-0.20/-2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
1,700
|
|
11/5/2024
|
+1.10/+14.47%
|
7.60
|
8.70
|
7.60
|
8.70
|
7.80
|
8.70
|
1,200
|
|
11/4/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
14,500
|
|
11/1/2024
|
-0.20/-2.56%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
7.60
|
4,500
|
|
10/31/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
6,900
|
|
10/30/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.70
|
7.80
|
15,500
|
|
10/29/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
1,600
|
|
10/28/2024
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
10,000
|
|
|