|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.20/+1.75%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
11,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
10,500
|
|
|
8/15/2025
|
-0.40/-3.36%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
17,900
|
|
|
8/14/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.50
|
11.60
|
11.85
|
11.60
|
36,900
|
|
|
8/13/2025
|
+0.90/+7.96%
|
11.10
|
12.30
|
11.10
|
12.20
|
11.64
|
12.20
|
44,000
|
|
|
8/12/2025
|
+0.10/+0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.28
|
11.30
|
26,900
|
|
|
8/11/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.24
|
11.20
|
16,800
|
|
|
8/8/2025
|
-0.30/-2.56%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.33
|
11.40
|
9,500
|
|
|
8/7/2025
|
+0.70/+6.31%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.74
|
11.80
|
2,400
|
|
|
8/6/2025
|
+0.50/+4.55%
|
11.00
|
12.40
|
11.00
|
11.50
|
11.15
|
11.50
|
3,500
|
|
|
8/5/2025
|
-0.50/-4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.02
|
10.80
|
33,100
|
|
|
8/4/2025
|
-0.70/-5.98%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.32
|
11.00
|
27,000
|
|
|
8/1/2025
|
-1.20/-9.45%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.72
|
11.50
|
10,000
|
|
|
7/31/2025
|
+1.30/+11.61%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.68
|
12.50
|
105,300
|
|
|
7/30/2025
|
+1.50/+14.71%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.18
|
11.70
|
54,300
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
3,100
|
|
|
7/28/2025
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.22
|
10.10
|
12,900
|
|
|
7/25/2025
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.39
|
10.40
|
2,300
|
|
|
7/24/2025
|
-0.20/-1.89%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.35
|
10.40
|
26,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
15,800
|
|
|