Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+1.00/+12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,000
|
|
4/25/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
3,400
|
|
4/24/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,000
|
|
4/23/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
4,000
|
|
4/22/2024
|
-0.10/-1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,500
|
|
4/19/2024
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
3,000
|
|
4/17/2024
|
+0.30/+3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,800
|
|
4/16/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
2,400
|
|
4/15/2024
|
-0.10/-1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,700
|
|
4/12/2024
|
+0.70/+9.21%
|
8.00
|
8.60
|
8.00
|
8.30
|
8.40
|
8.30
|
6,900
|
|
4/11/2024
|
-0.40/-4.71%
|
7.30
|
8.60
|
7.30
|
8.10
|
7.60
|
8.10
|
56,800
|
|
4/10/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
1,600
|
|
4/8/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
700
|
|
4/5/2024
|
+0.30/+3.53%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
3,200
|
|
4/4/2024
|
-0.20/-2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,400
|
|
4/3/2024
|
+0.10/+1.18%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
2,800
|
|
4/2/2024
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
6,900
|
|
4/1/2024
|
+0.10/+1.16%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
1,800
|
|
3/29/2024
|
-0.20/-2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
8,800
|
|
|