|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
1,600
|
12,480
|
|
|
11/21/2024
|
7.80
|
19
|
62,400
|
21
|
28,700
|
33,700
|
13,800
|
107,300
|
|
|
11/20/2024
|
7.50
|
19
|
37,100
|
17
|
26,100
|
11,000
|
17,900
|
135,550
|
|
|
11/19/2024
|
7.70
|
15
|
29,300
|
22
|
25,800
|
3,500
|
9,500
|
72,650
|
|
|
11/18/2024
|
7.70
|
31
|
44,400
|
18
|
42,000
|
2,400
|
27,100
|
206,070
|
|
|
11/15/2024
|
7.60
|
34
|
47,800
|
32
|
50,100
|
-2,300
|
34,800
|
264,030
|
|
|
11/14/2024
|
7.80
|
23
|
34,000
|
20
|
33,700
|
300
|
16,000
|
123,800
|
|
|
11/13/2024
|
7.80
|
30
|
29,702
|
15
|
24,705
|
4,997
|
7,100
|
55,070
|
|
|
11/12/2024
|
7.80
|
27
|
27,675
|
29
|
39,910
|
-12,235
|
14,600
|
114,230
|
|
|
11/11/2024
|
8.30
|
35
|
29,799
|
31
|
43,000
|
-13,201
|
15,800
|
135,300
|
|
|
11/8/2024
|
8.00
|
41
|
91,200
|
41
|
90,204
|
996
|
64,400
|
500,540
|
|
|
11/7/2024
|
7.60
|
8
|
8,321
|
12
|
12,000
|
-3,679
|
5,000
|
38,000
|
|
|
11/6/2024
|
7.60
|
11
|
7,200
|
16
|
13,800
|
-6,600
|
1,700
|
13,020
|
|
|
11/5/2024
|
8.70
|
13
|
26,500
|
17
|
56,800
|
-30,300
|
1,200
|
9,320
|
|
|
11/4/2024
|
7.60
|
24
|
48,900
|
19
|
20,402
|
28,498
|
14,500
|
110,190
|
|
|
11/1/2024
|
7.60
|
13
|
13,200
|
15
|
12,900
|
300
|
4,500
|
34,260
|
|
|
10/31/2024
|
7.70
|
23
|
14,500
|
18
|
17,402
|
-2,902
|
6,900
|
53,700
|
|
|
10/30/2024
|
7.80
|
23
|
32,205
|
12
|
22,900
|
9,305
|
15,500
|
118,900
|
|
|
10/29/2024
|
7.80
|
11
|
15,500
|
13
|
8,302
|
7,198
|
1,600
|
12,530
|
|
|
10/28/2024
|
7.80
|
19
|
22,600
|
15
|
19,000
|
3,600
|
10,000
|
78,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|