Tuesday, August 26, 2025 2:51:51 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 109.63 +1.05/+0.97%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
11.60 +1.00/+9.43%
2:37:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 11.60 0 10,700 0 18,400 -7,700 1,300 13,940
8/25/2025 10.50 21 7,323 15 31,600 -24,277 2,200 23,240
8/22/2025 10.70 28 31,611 20 30,900 711 11,300 120,710
8/21/2025 10.90 31 41,112 25 46,610 -5,498 12,100 134,000
8/20/2025 11.00 45 28,110 29 41,423 -13,313 9,000 99,430
8/19/2025 11.60 38 29,315 24 40,302 -10,987 11,500 132,080
8/18/2025 11.40 25 25,400 23 42,013 -16,613 10,500 119,790
8/15/2025 11.50 33 38,969 22 52,400 -13,431 17,900 204,840
8/14/2025 11.60 64 79,850 38 95,601 -15,751 36,900 437,400
8/13/2025 12.20 45 74,600 41 64,100 10,500 44,000 512,150
8/12/2025 11.30 28 46,002 36 73,200 -27,198 26,900 303,350
8/11/2025 11.20 33 27,112 27 43,588 -16,476 16,800 188,780
8/8/2025 11.40 30 47,500 34 60,588 -13,088 9,500 107,620
8/7/2025 11.80 22 21,712 30 51,215 -29,503 2,400 28,180
8/6/2025 11.50 27 15,712 22 29,010 -13,298 3,500 39,020
8/5/2025 10.80 46 47,212 27 68,700 -21,488 33,100 364,690
8/4/2025 11.00 44 70,632 33 46,730 23,902 27,000 305,680
8/1/2025 11.50 29 86,611 47 138,930 -52,319 10,000 117,170
7/31/2025 12.50 79 166,553 70 132,954 33,599 105,300 1,335,280
7/30/2025 11.70 54 140,221 27 60,730 79,491 54,300 606,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.