Friday, March 29, 2024 6:29:56 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
8.80 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 8.80 19 8,450 35 41,418 -32,968 3,900 34,480
3/27/2024 8.70 48 45,208 40 54,600 -9,392 33,400 292,440
3/26/2024 8.60 16 26,600 10 30,900 -4,300 11,800 97,380
3/25/2024 8.40 29 19,500 27 29,500 -10,000 12,200 102,580
3/22/2024 8.50 14 13,601 14 18,100 -4,499 500 4,250
3/21/2024 8.20 33 42,118 16 36,793 5,325 21,800 182,220
3/20/2024 8.60 20 13,800 19 25,700 -11,900 4,500 38,550
3/19/2024 8.70 24 13,452 14 13,305 147 3,800 32,370
3/18/2024 8.50 25 15,720 20 18,425 -2,705 7,200 60,140
3/15/2024 8.70 39 25,019 26 36,600 -11,581 11,800 101,910
3/14/2024 8.90 14 14,401 21 34,700 -20,299 6,200 55,750
3/13/2024 8.90 19 13,000 29 34,300 -21,300 4,300 38,140
3/12/2024 8.80 21 15,300 24 34,470 -19,170 4,800 42,720
3/11/2024 9.00 38 19,950 51 90,530 -70,580 12,900 119,290
3/8/2024 8.80 37 55,200 24 39,900 15,300 20,500 179,730
3/7/2024 8.50 12 3,038 12 22,138 -19,100 1,600 13,600
3/6/2024 8.50 8 4,600 9 15,100 -10,500 1,100 9,350
3/5/2024 8.50 8 6,901 13 24,456 -17,555 3,000 25,500
3/4/2024 8.50 7 2,399 11 22,700 -20,301 1,000 8,500
3/1/2024 8.50 9 6,400 12 14,800 -8,400 5,200 44,240
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.