Friday, October 18, 2019 5:30:26 AM - Markets open
VN-INDEX 989.82 -4.64/-0.47%
HNX-INDEX 106.07 +0.13/+0.13%
UPCOM-INDEX 56.47 +0.00/+0.00%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
13.60 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2019 13.60 0 2,900 0 17,100 -14,200 0 0
10/16/2019 13.40 0 5,300 0 21,200 -15,900 500 6,790
10/15/2019 13.20 0 2,600 0 30,100 -27,500 300 4,010
10/14/2019 14.00 0 4,100 0 7,300 -3,200 1,000 13,920
10/11/2019 14.00 0 9,200 0 17,100 -7,900 2,900 39,860
10/10/2019 13.60 0 3,900 0 20,100 -16,200 1,000 13,600
10/9/2019 14.10 0 12,000 0 32,700 -20,700 5,700 79,720
10/8/2019 14.40 0 2,100 0 15,300 -13,200 200 2,880
10/7/2019 14.50 0 8,200 0 26,200 -18,000 2,500 37,460
10/4/2019 13.60 0 12,200 0 33,200 -21,000 6,600 95,800
10/3/2019 13.30 0 3,500 0 6,900 -3,400 1,200 16,280
10/2/2019 13.90 0 5,700 0 8,900 -3,200 1,000 13,670
10/1/2019 13.90 0 4,200 0 9,000 -4,800 1,200 17,070
9/30/2019 14.60 0 4,700 0 16,700 -12,000 100 1,460
9/27/2019 14.50 0 5,000 0 12,900 -7,900 100 1,450
9/26/2019 14.20 0 6,700 0 13,600 -6,900 3,200 46,090
9/25/2019 14.60 0 3,900 0 11,800 -7,900 0 0
9/24/2019 15.00 0 4,300 0 35,600 -31,300 200 2,920
9/23/2019 15.10 0 5,300 0 39,200 -33,900 900 13,050
9/20/2019 14.50 0 17,000 0 31,400 -14,400 12,500 183,420
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.