|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.40
|
37
|
39,348
|
32
|
74,402
|
-35,054
|
7,500
|
62,950
|
|
|
2/18/2025
|
8.40
|
37
|
24,301
|
31
|
58,602
|
-34,301
|
8,500
|
71,060
|
|
|
2/17/2025
|
8.50
|
47
|
44,120
|
25
|
68,002
|
-23,882
|
18,400
|
153,650
|
|
|
2/14/2025
|
8.50
|
42
|
33,100
|
28
|
64,800
|
-31,700
|
13,700
|
116,580
|
|
|
2/13/2025
|
8.60
|
42
|
40,605
|
21
|
60,402
|
-19,797
|
17,600
|
150,960
|
|
|
2/12/2025
|
8.60
|
58
|
70,402
|
47
|
89,231
|
-18,829
|
25,700
|
218,600
|
|
|
2/11/2025
|
8.80
|
41
|
84,150
|
35
|
67,700
|
16,450
|
29,800
|
259,680
|
|
|
2/10/2025
|
8.40
|
69
|
110,198
|
38
|
121,900
|
-11,702
|
81,600
|
664,290
|
|
|
2/7/2025
|
8.20
|
35
|
34,570
|
21
|
49,200
|
-14,630
|
7,300
|
59,360
|
|
|
2/6/2025
|
8.20
|
39
|
49,405
|
17
|
40,500
|
8,905
|
22,100
|
179,570
|
|
|
2/5/2025
|
8.20
|
43
|
46,205
|
15
|
35,500
|
10,705
|
16,200
|
131,170
|
|
|
2/4/2025
|
8.40
|
22
|
30,500
|
12
|
39,300
|
-8,800
|
9,300
|
75,890
|
|
|
2/3/2025
|
8.40
|
21
|
20,100
|
13
|
29,000
|
-8,900
|
6,600
|
55,100
|
|
|
1/24/2025
|
8.50
|
20
|
23,020
|
29
|
62,600
|
-39,580
|
11,700
|
99,400
|
|
|
1/23/2025
|
8.30
|
15
|
14,920
|
13
|
35,100
|
-20,180
|
700
|
5,810
|
|
|
1/22/2025
|
8.20
|
13
|
14,434
|
15
|
25,134
|
-10,700
|
500
|
4,100
|
|
|
1/21/2025
|
8.30
|
30
|
17,811
|
21
|
31,330
|
-13,519
|
8,200
|
67,550
|
|
|
1/20/2025
|
8.40
|
29
|
20,218
|
22
|
41,208
|
-20,990
|
6,400
|
53,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|