|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
55.60
|
0
|
49,200
|
0
|
340,300
|
-291,100
|
41,600
|
2,415,010
|
|
|
12/17/2025
|
57.00
|
0
|
76,900
|
0
|
337,100
|
-260,200
|
72,500
|
4,299,840
|
|
|
12/16/2025
|
58.60
|
0
|
22,900
|
0
|
307,800
|
-284,900
|
17,400
|
1,026,810
|
|
|
12/15/2025
|
60.30
|
0
|
43,500
|
0
|
313,000
|
-269,500
|
40,400
|
2,425,170
|
|
|
12/12/2025
|
58.00
|
60
|
32,821
|
120
|
262,585
|
-229,764
|
26,900
|
1,626,720
|
|
|
12/11/2025
|
60.60
|
57
|
65,082
|
131
|
407,408
|
-342,326
|
56,300
|
3,465,660
|
|
|
12/10/2025
|
60.60
|
39
|
56,158
|
119
|
311,817
|
-255,659
|
40,300
|
2,484,400
|
|
|
12/9/2025
|
61.00
|
58
|
37,785
|
158
|
327,870
|
-290,085
|
21,000
|
1,291,300
|
|
|
12/8/2025
|
61.50
|
70
|
83,922
|
166
|
369,986
|
-286,064
|
74,800
|
4,629,920
|
|
|
12/5/2025
|
60.40
|
90
|
114,107
|
221
|
447,984
|
-333,877
|
86,100
|
5,224,060
|
|
|
12/4/2025
|
59.80
|
108
|
83,686
|
184
|
445,512
|
-361,826
|
69,700
|
4,293,110
|
|
|
12/3/2025
|
60.90
|
113
|
42,429
|
197
|
543,679
|
-501,250
|
28,000
|
1,713,200
|
|
|
12/2/2025
|
60.50
|
116
|
73,224
|
190
|
299,113
|
-225,889
|
18,000
|
3,429,360
|
|
|
12/1/2025
|
60.60
|
130
|
322,204
|
188
|
385,889
|
-63,685
|
286,000
|
17,305,320
|
|
|
11/28/2025
|
56.00
|
62
|
66,344
|
94
|
138,764
|
-72,420
|
32,600
|
1,826,560
|
|
|
11/27/2025
|
55.00
|
72
|
551,681
|
109
|
644,030
|
-92,349
|
23,500
|
27,841,490
|
|
|
11/26/2025
|
54.00
|
106
|
113,309
|
156
|
150,207
|
-36,898
|
83,700
|
4,438,450
|
|
|
11/25/2025
|
51.90
|
95
|
58,911
|
96
|
95,825
|
-36,914
|
13,000
|
671,600
|
|
|
11/24/2025
|
54.00
|
102
|
93,611
|
128
|
128,446
|
-34,835
|
60,100
|
3,101,910
|
|
|
11/21/2025
|
49.50
|
112
|
98,001
|
161
|
126,037
|
-28,036
|
49,700
|
2,465,320
|
|
|
Page 1 of 2 Next>
|
|
|