|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
23.50
|
0
|
5,700
|
0
|
6,600
|
-900
|
1,200
|
28,700
|
|
|
6/22/2026
|
24.00
|
16
|
11,901
|
12
|
8,101
|
3,800
|
1,300
|
30,990
|
|
|
6/19/2026
|
24.10
|
11
|
4,613
|
12
|
9,200
|
-4,587
|
400
|
9,640
|
|
|
6/18/2026
|
24.10
|
20
|
8,101
|
20
|
8,100
|
1
|
1,200
|
28,620
|
|
|
6/17/2026
|
23.70
|
8
|
7,050
|
11
|
8,049
|
-999
|
200
|
4,740
|
|
|
6/16/2026
|
24.10
|
18
|
12,277
|
11
|
4,400
|
7,877
|
900
|
21,390
|
|
|
6/15/2026
|
23.60
|
17
|
11,311
|
11
|
5,600
|
5,711
|
1,400
|
32,500
|
|
|
6/12/2026
|
24.20
|
10
|
6,900
|
13
|
7,600
|
-700
|
0
|
0
|
|
|
6/11/2026
|
24.20
|
11
|
5,813
|
12
|
14,401
|
-8,588
|
0
|
0
|
|
|
6/10/2026
|
24.50
|
12
|
7,400
|
16
|
11,900
|
-4,500
|
800
|
19,380
|
|
|
6/9/2026
|
24.00
|
18
|
5,136
|
18
|
7,526
|
-2,390
|
1,200
|
29,520
|
|
|
6/8/2026
|
25.00
|
8
|
6,534
|
15
|
10,204
|
-3,670
|
100
|
2,500
|
|
|
6/5/2026
|
23.70
|
16
|
13,836
|
12
|
6,003
|
7,833
|
400
|
9,490
|
|
|
6/4/2026
|
23.50
|
19
|
11,023
|
15
|
7,800
|
3,223
|
400
|
9,240
|
|
|
6/3/2026
|
24.20
|
7
|
4,632
|
10
|
14,600
|
-9,968
|
0
|
0
|
|
|
6/2/2026
|
24.20
|
12
|
11,765
|
13
|
6,433
|
5,332
|
100
|
2,420
|
|
|
6/1/2026
|
22.60
|
24
|
19,894
|
12
|
7,000
|
12,894
|
2,100
|
46,560
|
|
|
5/29/2026
|
24.10
|
18
|
12,666
|
17
|
13,600
|
-934
|
1,000
|
24,120
|
|
|
5/28/2026
|
24.70
|
9
|
11,065
|
14
|
7,100
|
3,965
|
0
|
0
|
|
|
5/27/2026
|
24.80
|
23
|
20,038
|
27
|
18,668
|
1,370
|
3,200
|
79,150
|
|
|
Page 1 of 2 Next>
|
|
|