Tuesday, August 5, 2025 3:41:19 AM - Markets open
VN-INDEX 1,528.19 +32.98/+2.21%
HNX-INDEX 268.34 +3.41/+1.29%
UPCOM-INDEX 107.16 +0.70/+0.66%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
11.00 -0.70/-5.98%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 11.00 44 70,632 33 46,730 23,902 27,000 305,680
8/1/2025 11.50 0 0 0 0 0 10,000 117,170
7/31/2025 12.50 79 166,553 70 132,954 33,599 105,300 1,335,280
7/30/2025 11.70 0 0 0 0 0 54,300 606,860
7/29/2025 10.20 19 31,999 17 28,500 3,499 3,100 31,490
7/28/2025 10.10 35 55,764 16 28,301 27,463 12,900 131,830
7/25/2025 10.40 19 30,758 14 36,300 -5,542 2,300 23,890
7/24/2025 10.40 33 50,892 22 59,701 -8,809 26,100 270,030
7/23/2025 10.70 32 64,009 25 49,000 15,009 15,800 167,240
7/22/2025 10.50 28 31,419 25 58,200 -26,781 19,100 203,670
7/21/2025 10.60 0 0 0 0 0 21,800 234,390
7/18/2025 10.90 47 42,014 18 40,900 1,114 17,600 187,500
7/17/2025 10.80 23 20,719 16 28,900 -8,181 6,800 72,470
7/16/2025 10.60 26 42,808 17 47,300 -4,492 6,800 71,430
7/15/2025 10.50 47 37,440 17 41,301 -3,861 17,300 182,230
7/14/2025 10.60 41 46,920 30 64,612 -17,692 11,500 123,200
7/11/2025 11.00 15 15,200 21 47,100 -31,900 4,600 50,060
7/10/2025 11.10 26 53,770 30 81,300 -27,530 35,900 394,470
7/9/2025 10.90 34 39,997 34 65,800 -25,803 23,100 252,040
7/8/2025 10.90 30 32,699 30 79,100 -46,401 2,600 28,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.