Thursday, June 04, 2020 11:13:42 AM - Markets open
VN-INDEX 886.44 +5.27/+0.60%
HNX-INDEX 116.95 +0.46/+0.40%
UPCOM-INDEX 56.52 +0.19/+0.33%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
8.40 +0.40/+5.00%
11:20:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2020 8.40 0 6,400 0 9,200 -2,800 1,000 8,400
6/3/2020 8.00 0 3,300 0 10,500 -7,200 0 0
6/2/2020 7.90 0 12,100 0 22,900 -10,800 6,700 53,540
6/1/2020 8.10 0 4,700 0 13,300 -8,600 2,000 16,200
5/29/2020 8.00 0 8,800 0 22,200 -13,400 3,200 25,990
5/28/2020 8.50 0 3,200 0 10,400 -7,200 1,200 10,100
5/27/2020 8.10 0 1,000 0 7,300 -6,300 400 3,300
5/26/2020 8.40 0 2,300 0 9,300 -7,000 200 1,680
5/25/2020 8.50 0 2,000 0 9,400 -7,400 0 0
5/22/2020 8.50 0 3,200 0 11,800 -8,600 0 0
5/21/2020 8.50 0 3,200 0 15,700 -12,500 500 4,250
5/20/2020 8.20 0 5,500 0 24,500 -19,000 2,000 16,400
5/19/2020 8.20 0 1,700 0 16,100 -14,400 100 820
5/18/2020 8.20 0 1,900 0 23,100 -21,200 0 0
5/15/2020 8.20 0 5,100 0 19,500 -14,400 3,000 24,660
5/14/2020 8.70 0 2,900 0 24,100 -21,200 100 870
5/13/2020 8.30 0 2,100 0 29,600 -27,500 100 830
5/12/2020 8.20 0 2,800 0 21,200 -18,400 0 0
5/11/2020 8.20 0 5,800 0 23,900 -18,100 2,100 17,220
5/8/2020 8.30 0 5,700 0 11,600 -5,900 2,100 17,320
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.