|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
30.70
|
24
|
53,913
|
35
|
38,433
|
15,480
|
25,300
|
769,170
|
|
|
8/13/2026
|
30.50
|
13
|
14,043
|
25
|
23,008
|
-8,965
|
5,700
|
173,350
|
|
|
8/12/2026
|
30.00
|
20
|
14,823
|
28
|
23,715
|
-8,892
|
8,000
|
240,300
|
|
|
8/11/2026
|
31.00
|
20
|
17,760
|
29
|
16,031
|
1,729
|
5,500
|
170,070
|
|
|
8/10/2026
|
29.50
|
14
|
13,302
|
31
|
19,954
|
-6,652
|
4,100
|
116,350
|
|
|
8/7/2026
|
31.00
|
15
|
22,532
|
24
|
15,903
|
6,629
|
8,200
|
253,980
|
|
|
8/6/2026
|
30.00
|
12
|
7,076
|
27
|
11,936
|
-4,860
|
300
|
9,290
|
|
|
8/5/2026
|
30.60
|
18
|
5,662
|
27
|
8,659
|
-2,997
|
2,100
|
63,820
|
|
|
8/4/2026
|
30.60
|
6
|
1,607
|
16
|
8,411
|
-6,804
|
0
|
0
|
|
|
8/3/2026
|
30.50
|
16
|
11,076
|
29
|
9,773
|
1,303
|
1,800
|
55,120
|
|
|
7/31/2026
|
29.70
|
17
|
8,431
|
16
|
8,307
|
124
|
400
|
11,560
|
|
|
7/30/2026
|
26.00
|
8
|
3,100
|
25
|
14,419
|
-11,319
|
200
|
5,800
|
|
|
7/29/2026
|
30.00
|
7
|
7,350
|
18
|
12,806
|
-5,456
|
4,500
|
134,980
|
|
|
7/28/2026
|
30.00
|
5
|
1,250
|
20
|
10,430
|
-9,180
|
0
|
0
|
|
|
7/27/2026
|
30.00
|
6
|
1,270
|
19
|
18,272
|
-17,002
|
0
|
0
|
|
|
7/24/2026
|
30.00
|
4
|
1,145
|
18
|
10,335
|
-9,190
|
0
|
0
|
|
|
7/23/2026
|
30.00
|
5
|
927
|
26
|
17,179
|
-16,252
|
0
|
0
|
|
|
7/22/2026
|
30.00
|
5
|
1,205
|
27
|
17,169
|
-15,964
|
0
|
0
|
|
|
7/21/2026
|
30.00
|
9
|
6,011
|
25
|
9,975
|
-3,964
|
100
|
3,000
|
|
|
7/20/2026
|
28.20
|
34
|
24,373
|
27
|
13,652
|
10,721
|
8,700
|
244,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|