|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.90
|
19
|
3,177
|
36
|
8,600
|
-5,423
|
1,400
|
46,060
|
|
|
2/12/2026
|
34.60
|
50
|
20,938
|
43
|
17,343
|
3,595
|
9,500
|
315,570
|
|
|
2/11/2026
|
30.10
|
45
|
10,904
|
39
|
16,232
|
-5,328
|
5,200
|
156,660
|
|
|
2/10/2026
|
28.00
|
26
|
3,858
|
21
|
15,144
|
-11,286
|
1,900
|
54,400
|
|
|
2/9/2026
|
30.00
|
15
|
1,886
|
31
|
17,162
|
-15,276
|
1,300
|
41,890
|
|
|
2/6/2026
|
29.90
|
13
|
5,353
|
26
|
16,306
|
-10,953
|
500
|
14,540
|
|
|
2/5/2026
|
28.50
|
23
|
4,905
|
31
|
13,262
|
-8,357
|
1,900
|
56,480
|
|
|
2/4/2026
|
28.00
|
21
|
5,155
|
15
|
6,040
|
-885
|
100
|
2,800
|
|
|
2/3/2026
|
28.00
|
19
|
7,031
|
23
|
8,152
|
-1,121
|
4,800
|
133,680
|
|
|
2/2/2026
|
27.50
|
28
|
10,163
|
26
|
8,347
|
1,816
|
1,300
|
36,070
|
|
|
1/30/2026
|
25.30
|
63
|
19,989
|
54
|
29,807
|
-9,818
|
8,100
|
206,080
|
|
|
1/29/2026
|
26.00
|
70
|
19,195
|
46
|
20,220
|
-1,025
|
7,700
|
204,800
|
|
|
1/28/2026
|
27.40
|
65
|
28,848
|
37
|
31,202
|
-2,354
|
18,300
|
510,800
|
|
|
1/27/2026
|
30.10
|
25
|
4,723
|
25
|
15,500
|
-10,777
|
1,500
|
48,230
|
|
|
1/26/2026
|
32.00
|
24
|
16,064
|
14
|
8,312
|
7,752
|
2,000
|
65,300
|
|
|
1/23/2026
|
32.00
|
62
|
23,248
|
46
|
24,748
|
-1,500
|
14,100
|
464,990
|
|
|
1/22/2026
|
35.80
|
34
|
9,864
|
38
|
28,419
|
-18,555
|
3,700
|
133,260
|
|
|
1/21/2026
|
36.00
|
42
|
7,671
|
38
|
28,309
|
-20,638
|
3,600
|
132,200
|
|
|
1/20/2026
|
36.20
|
38
|
15,551
|
34
|
33,503
|
-17,952
|
11,100
|
408,820
|
|
|
1/19/2026
|
36.00
|
36
|
7,495
|
28
|
10,438
|
-2,943
|
3,700
|
133,910
|
|
|
Page 1 of 2 Next>
|
|
|