|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
41.70
|
93
|
59,892
|
99
|
117,201
|
-57,309
|
31,000
|
1,286,010
|
|
|
11/12/2025
|
41.50
|
189
|
148,559
|
164
|
127,393
|
21,166
|
64,200
|
2,720,410
|
|
|
11/11/2025
|
38.40
|
94
|
56,734
|
19
|
6,775
|
49,959
|
6,700
|
257,280
|
|
|
11/10/2025
|
35.00
|
95
|
92,270
|
42
|
14,081
|
78,189
|
13,400
|
448,160
|
|
|
11/7/2025
|
30.90
|
49
|
45,625
|
49
|
30,644
|
14,981
|
11,000
|
335,270
|
|
|
11/6/2025
|
30.50
|
94
|
65,865
|
86
|
60,244
|
5,621
|
36,100
|
1,107,060
|
|
|
11/5/2025
|
32.60
|
106
|
66,675
|
112
|
101,016
|
-34,341
|
42,100
|
1,414,310
|
|
|
11/4/2025
|
34.60
|
94
|
66,903
|
81
|
54,778
|
12,125
|
27,600
|
952,890
|
|
|
11/3/2025
|
34.50
|
122
|
157,719
|
78
|
105,565
|
52,154
|
48,600
|
1,680,350
|
|
|
10/31/2025
|
37.00
|
374
|
300,568
|
289
|
397,146
|
-96,578
|
233,400
|
8,670,720
|
|
|
10/30/2025
|
40.20
|
189
|
353,156
|
25
|
84,502
|
268,654
|
84,500
|
3,396,200
|
|
|
10/29/2025
|
35.00
|
258
|
391,508
|
75
|
98,624
|
292,884
|
98,100
|
3,433,500
|
|
|
10/28/2025
|
30.50
|
0
|
389,000
|
0
|
49,800
|
339,200
|
49,800
|
1,518,900
|
|
|
10/27/2025
|
26.60
|
206
|
756,864
|
45
|
40,450
|
716,414
|
40,400
|
1,074,040
|
|
|
10/24/2025
|
23.20
|
207
|
944,451
|
182
|
721,152
|
223,299
|
717,800
|
16,652,370
|
|
|
10/23/2025
|
20.20
|
170
|
719,975
|
87
|
381,926
|
338,049
|
381,900
|
7,705,510
|
|
|
10/22/2025
|
18.00
|
139
|
296,053
|
182
|
355,361
|
-59,308
|
143,100
|
2,515,990
|
|
|
10/21/2025
|
16.50
|
102
|
116,908
|
137
|
281,269
|
-164,361
|
91,100
|
1,568,350
|
|
|
10/20/2025
|
17.70
|
90
|
198,438
|
161
|
326,775
|
-128,337
|
92,500
|
1,741,830
|
|
|
10/17/2025
|
18.20
|
215
|
362,467
|
138
|
407,187
|
-44,720
|
234,400
|
4,372,850
|
|
|
Page 1 of 2 Next>
|
|
|