|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2019
|
13.60
|
0
|
2,900
|
0
|
17,100
|
-14,200
|
0
|
0
|
|
|
10/16/2019
|
13.40
|
0
|
5,300
|
0
|
21,200
|
-15,900
|
500
|
6,790
|
|
|
10/15/2019
|
13.20
|
0
|
2,600
|
0
|
30,100
|
-27,500
|
300
|
4,010
|
|
|
10/14/2019
|
14.00
|
0
|
4,100
|
0
|
7,300
|
-3,200
|
1,000
|
13,920
|
|
|
10/11/2019
|
14.00
|
0
|
9,200
|
0
|
17,100
|
-7,900
|
2,900
|
39,860
|
|
|
10/10/2019
|
13.60
|
0
|
3,900
|
0
|
20,100
|
-16,200
|
1,000
|
13,600
|
|
|
10/9/2019
|
14.10
|
0
|
12,000
|
0
|
32,700
|
-20,700
|
5,700
|
79,720
|
|
|
10/8/2019
|
14.40
|
0
|
2,100
|
0
|
15,300
|
-13,200
|
200
|
2,880
|
|
|
10/7/2019
|
14.50
|
0
|
8,200
|
0
|
26,200
|
-18,000
|
2,500
|
37,460
|
|
|
10/4/2019
|
13.60
|
0
|
12,200
|
0
|
33,200
|
-21,000
|
6,600
|
95,800
|
|
|
10/3/2019
|
13.30
|
0
|
3,500
|
0
|
6,900
|
-3,400
|
1,200
|
16,280
|
|
|
10/2/2019
|
13.90
|
0
|
5,700
|
0
|
8,900
|
-3,200
|
1,000
|
13,670
|
|
|
10/1/2019
|
13.90
|
0
|
4,200
|
0
|
9,000
|
-4,800
|
1,200
|
17,070
|
|
|
9/30/2019
|
14.60
|
0
|
4,700
|
0
|
16,700
|
-12,000
|
100
|
1,460
|
|
|
9/27/2019
|
14.50
|
0
|
5,000
|
0
|
12,900
|
-7,900
|
100
|
1,450
|
|
|
9/26/2019
|
14.20
|
0
|
6,700
|
0
|
13,600
|
-6,900
|
3,200
|
46,090
|
|
|
9/25/2019
|
14.60
|
0
|
3,900
|
0
|
11,800
|
-7,900
|
0
|
0
|
|
|
9/24/2019
|
15.00
|
0
|
4,300
|
0
|
35,600
|
-31,300
|
200
|
2,920
|
|
|
9/23/2019
|
15.10
|
0
|
5,300
|
0
|
39,200
|
-33,900
|
900
|
13,050
|
|
|
9/20/2019
|
14.50
|
0
|
17,000
|
0
|
31,400
|
-14,400
|
12,500
|
183,420
|
|
|
Page 1 of 2 Next>
|
|
|