|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2020
|
8.40
|
0
|
6,400
|
0
|
9,200
|
-2,800
|
1,000
|
8,400
|
|
|
6/3/2020
|
8.00
|
0
|
3,300
|
0
|
10,500
|
-7,200
|
0
|
0
|
|
|
6/2/2020
|
7.90
|
0
|
12,100
|
0
|
22,900
|
-10,800
|
6,700
|
53,540
|
|
|
6/1/2020
|
8.10
|
0
|
4,700
|
0
|
13,300
|
-8,600
|
2,000
|
16,200
|
|
|
5/29/2020
|
8.00
|
0
|
8,800
|
0
|
22,200
|
-13,400
|
3,200
|
25,990
|
|
|
5/28/2020
|
8.50
|
0
|
3,200
|
0
|
10,400
|
-7,200
|
1,200
|
10,100
|
|
|
5/27/2020
|
8.10
|
0
|
1,000
|
0
|
7,300
|
-6,300
|
400
|
3,300
|
|
|
5/26/2020
|
8.40
|
0
|
2,300
|
0
|
9,300
|
-7,000
|
200
|
1,680
|
|
|
5/25/2020
|
8.50
|
0
|
2,000
|
0
|
9,400
|
-7,400
|
0
|
0
|
|
|
5/22/2020
|
8.50
|
0
|
3,200
|
0
|
11,800
|
-8,600
|
0
|
0
|
|
|
5/21/2020
|
8.50
|
0
|
3,200
|
0
|
15,700
|
-12,500
|
500
|
4,250
|
|
|
5/20/2020
|
8.20
|
0
|
5,500
|
0
|
24,500
|
-19,000
|
2,000
|
16,400
|
|
|
5/19/2020
|
8.20
|
0
|
1,700
|
0
|
16,100
|
-14,400
|
100
|
820
|
|
|
5/18/2020
|
8.20
|
0
|
1,900
|
0
|
23,100
|
-21,200
|
0
|
0
|
|
|
5/15/2020
|
8.20
|
0
|
5,100
|
0
|
19,500
|
-14,400
|
3,000
|
24,660
|
|
|
5/14/2020
|
8.70
|
0
|
2,900
|
0
|
24,100
|
-21,200
|
100
|
870
|
|
|
5/13/2020
|
8.30
|
0
|
2,100
|
0
|
29,600
|
-27,500
|
100
|
830
|
|
|
5/12/2020
|
8.20
|
0
|
2,800
|
0
|
21,200
|
-18,400
|
0
|
0
|
|
|
5/11/2020
|
8.20
|
0
|
5,800
|
0
|
23,900
|
-18,100
|
2,100
|
17,220
|
|
|
5/8/2020
|
8.30
|
0
|
5,700
|
0
|
11,600
|
-5,900
|
2,100
|
17,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|