|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
33.90
|
16
|
5,611
|
24
|
12,556
|
-6,945
|
800
|
26,950
|
|
|
3/19/2026
|
34.00
|
21
|
7,639
|
32
|
14,781
|
-7,142
|
1,900
|
63,280
|
|
|
3/18/2026
|
34.40
|
21
|
6,729
|
32
|
22,063
|
-15,334
|
1,600
|
53,140
|
|
|
3/17/2026
|
35.30
|
19
|
6,322
|
46
|
29,511
|
-23,189
|
400
|
13,970
|
|
|
3/16/2026
|
33.60
|
23
|
9,836
|
56
|
34,012
|
-24,176
|
7,200
|
238,040
|
|
|
3/13/2026
|
34.10
|
21
|
11,204
|
37
|
8,052
|
3,152
|
1,300
|
44,750
|
|
|
3/12/2026
|
33.40
|
29
|
7,550
|
39
|
16,034
|
-8,484
|
1,600
|
51,560
|
|
|
3/11/2026
|
35.30
|
14
|
1,553
|
42
|
11,444
|
-9,891
|
100
|
3,530
|
|
|
3/10/2026
|
34.00
|
15
|
1,713
|
50
|
8,712
|
-6,999
|
1,200
|
40,680
|
|
|
3/9/2026
|
35.50
|
9
|
418
|
41
|
27,171
|
-26,753
|
100
|
3,550
|
|
|
3/6/2026
|
34.70
|
24
|
3,739
|
34
|
11,843
|
-8,104
|
2,200
|
76,150
|
|
|
3/5/2026
|
33.00
|
31
|
5,033
|
34
|
11,848
|
-6,815
|
1,300
|
43,890
|
|
|
3/4/2026
|
32.70
|
27
|
4,831
|
46
|
23,354
|
-18,523
|
2,200
|
73,910
|
|
|
3/3/2026
|
34.10
|
36
|
21,082
|
40
|
19,496
|
1,586
|
8,300
|
273,100
|
|
|
3/2/2026
|
31.70
|
29
|
6,392
|
50
|
22,623
|
-16,231
|
1,000
|
33,270
|
|
|
2/27/2026
|
34.60
|
22
|
8,323
|
34
|
13,826
|
-5,503
|
1,700
|
59,130
|
|
|
2/26/2026
|
36.00
|
42
|
5,846
|
60
|
25,150
|
-19,304
|
3,300
|
114,900
|
|
|
2/25/2026
|
37.00
|
46
|
20,109
|
62
|
36,734
|
-16,625
|
8,600
|
333,600
|
|
|
2/24/2026
|
40.20
|
75
|
17,427
|
60
|
15,611
|
1,816
|
7,500
|
299,740
|
|
|
2/23/2026
|
37.00
|
40
|
11,114
|
44
|
18,586
|
-7,472
|
7,200
|
266,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|