|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
35.00
|
0
|
264,500
|
0
|
98,000
|
166,500
|
97,600
|
3,416,000
|
|
|
10/28/2025
|
30.50
|
0
|
389,000
|
0
|
49,800
|
339,200
|
49,800
|
1,518,900
|
|
|
10/27/2025
|
26.60
|
206
|
756,864
|
45
|
40,450
|
716,414
|
40,400
|
1,074,040
|
|
|
10/24/2025
|
23.20
|
207
|
944,451
|
182
|
721,152
|
223,299
|
717,800
|
16,652,370
|
|
|
10/23/2025
|
20.20
|
170
|
719,975
|
87
|
381,926
|
338,049
|
381,900
|
7,705,510
|
|
|
10/22/2025
|
18.00
|
139
|
296,053
|
182
|
355,361
|
-59,308
|
143,100
|
2,515,990
|
|
|
10/21/2025
|
16.50
|
102
|
116,908
|
137
|
281,269
|
-164,361
|
91,100
|
1,568,350
|
|
|
10/20/2025
|
17.70
|
90
|
198,438
|
161
|
326,775
|
-128,337
|
92,500
|
1,741,830
|
|
|
10/17/2025
|
18.20
|
215
|
362,467
|
138
|
407,187
|
-44,720
|
234,400
|
4,372,850
|
|
|
10/16/2025
|
16.70
|
156
|
476,444
|
108
|
226,705
|
249,739
|
212,000
|
3,492,600
|
|
|
10/15/2025
|
14.70
|
145
|
263,758
|
78
|
153,830
|
109,928
|
134,900
|
1,968,760
|
|
|
10/14/2025
|
12.70
|
41
|
33,095
|
34
|
49,200
|
-16,105
|
14,000
|
178,950
|
|
|
10/13/2025
|
12.40
|
57
|
75,694
|
60
|
92,441
|
-16,747
|
22,200
|
276,300
|
|
|
10/10/2025
|
12.40
|
29
|
18,492
|
24
|
17,027
|
1,465
|
6,200
|
76,950
|
|
|
10/9/2025
|
12.40
|
34
|
86,468
|
37
|
55,600
|
30,868
|
12,100
|
149,460
|
|
|
10/8/2025
|
12.30
|
63
|
83,604
|
94
|
212,601
|
-128,997
|
27,900
|
355,940
|
|
|
10/7/2025
|
12.70
|
52
|
51,600
|
105
|
210,000
|
-158,400
|
32,500
|
437,800
|
|
|
10/6/2025
|
13.50
|
49
|
75,300
|
40
|
38,100
|
37,200
|
22,300
|
299,130
|
|
|
10/3/2025
|
13.30
|
44
|
73,300
|
20
|
31,300
|
42,000
|
14,000
|
169,780
|
|
|
10/2/2025
|
12.00
|
55
|
74,622
|
19
|
32,418
|
42,204
|
16,100
|
194,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|