|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
23.80
|
14
|
15,478
|
17
|
12,905
|
2,573
|
600
|
14,280
|
|
|
5/21/2026
|
22.90
|
37
|
22,364
|
17
|
12,410
|
9,954
|
1,600
|
36,450
|
|
|
5/20/2026
|
21.10
|
16
|
14,410
|
20
|
9,483
|
4,927
|
400
|
8,710
|
|
|
5/19/2026
|
22.60
|
50
|
25,005
|
18
|
17,300
|
7,705
|
8,000
|
180,270
|
|
|
5/18/2026
|
24.70
|
13
|
7,091
|
15
|
30,610
|
-23,519
|
0
|
0
|
|
|
5/15/2026
|
24.60
|
16
|
8,315
|
25
|
17,857
|
-9,542
|
200
|
4,940
|
|
|
5/14/2026
|
24.60
|
15
|
6,906
|
22
|
19,146
|
-12,240
|
1,100
|
25,800
|
|
|
5/13/2026
|
23.30
|
15
|
7,950
|
16
|
19,322
|
-11,372
|
400
|
9,320
|
|
|
5/12/2026
|
23.50
|
14
|
6,712
|
12
|
9,235
|
-2,523
|
400
|
9,400
|
|
|
5/11/2026
|
23.90
|
13
|
9,011
|
19
|
16,721
|
-7,710
|
0
|
0
|
|
|
5/8/2026
|
23.90
|
24
|
8,361
|
15
|
16,250
|
-7,889
|
100
|
2,390
|
|
|
5/7/2026
|
24.10
|
21
|
11,811
|
18
|
18,003
|
-6,192
|
0
|
0
|
|
|
5/6/2026
|
24.00
|
30
|
17,237
|
21
|
16,550
|
687
|
400
|
9,640
|
|
|
5/5/2026
|
22.20
|
35
|
12,616
|
21
|
9,910
|
2,706
|
1,800
|
39,540
|
|
|
5/4/2026
|
22.00
|
43
|
28,985
|
24
|
31,247
|
-2,262
|
23,000
|
521,960
|
|
|
4/29/2026
|
23.90
|
16
|
11,233
|
22
|
13,220
|
-1,987
|
900
|
23,110
|
|
|
4/28/2026
|
26.90
|
14
|
9,448
|
25
|
10,909
|
-1,461
|
100
|
2,690
|
|
|
4/24/2026
|
25.00
|
13
|
7,122
|
15
|
14,613
|
-7,491
|
300
|
7,590
|
|
|
4/23/2026
|
25.20
|
22
|
11,946
|
18
|
9,003
|
2,943
|
600
|
15,230
|
|
|
Page 1 of 1
|
|
|