|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
30.40
|
0
|
14,100
|
0
|
7,400
|
6,700
|
0
|
0
|
|
|
8/25/2026
|
30.00
|
12
|
28,240
|
21
|
29,138
|
-898
|
13,200
|
401,700
|
|
|
8/24/2026
|
29.70
|
13
|
14,935
|
22
|
11,821
|
3,114
|
4,000
|
118,800
|
|
|
8/21/2026
|
30.30
|
17
|
25,233
|
17
|
15,320
|
9,913
|
8,100
|
243,890
|
|
|
8/20/2026
|
29.70
|
10
|
11,640
|
22
|
22,110
|
-10,470
|
4,000
|
118,800
|
|
|
8/19/2026
|
29.70
|
8
|
6,940
|
14
|
14,019
|
-7,079
|
0
|
0
|
|
|
8/18/2026
|
29.70
|
10
|
11,411
|
28
|
18,921
|
-7,510
|
3,900
|
115,880
|
|
|
8/17/2026
|
29.50
|
8
|
3,540
|
25
|
21,019
|
-17,479
|
600
|
17,790
|
|
|
8/14/2026
|
30.70
|
24
|
53,913
|
35
|
38,433
|
15,480
|
25,300
|
769,170
|
|
|
8/13/2026
|
30.50
|
13
|
14,043
|
25
|
23,008
|
-8,965
|
5,700
|
173,350
|
|
|
8/12/2026
|
30.00
|
20
|
14,823
|
28
|
23,715
|
-8,892
|
8,000
|
240,300
|
|
|
8/11/2026
|
31.00
|
20
|
17,760
|
29
|
16,031
|
1,729
|
5,500
|
170,070
|
|
|
8/10/2026
|
29.50
|
14
|
13,302
|
31
|
19,954
|
-6,652
|
4,100
|
116,350
|
|
|
8/7/2026
|
31.00
|
15
|
22,532
|
24
|
15,903
|
6,629
|
8,200
|
253,980
|
|
|
8/6/2026
|
30.00
|
12
|
7,076
|
27
|
11,936
|
-4,860
|
300
|
9,290
|
|
|
8/5/2026
|
30.60
|
18
|
5,662
|
27
|
8,659
|
-2,997
|
2,100
|
63,820
|
|
|
8/4/2026
|
30.60
|
6
|
1,607
|
16
|
8,411
|
-6,804
|
0
|
0
|
|
|
8/3/2026
|
30.50
|
16
|
11,076
|
29
|
9,773
|
1,303
|
1,800
|
55,120
|
|
|
7/31/2026
|
29.70
|
17
|
8,431
|
16
|
8,307
|
124
|
400
|
11,560
|
|
|
7/30/2026
|
26.00
|
8
|
3,100
|
25
|
14,419
|
-11,319
|
200
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|