|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.20
|
27
|
47,500
|
23
|
89,100
|
-41,600
|
36,200
|
290,590
|
|
|
4/2/2025
|
8.30
|
14
|
18,945
|
22
|
60,601
|
-41,656
|
500
|
4,170
|
|
|
4/1/2025
|
8.30
|
20
|
28,586
|
16
|
24,700
|
3,886
|
14,600
|
121,180
|
|
|
3/31/2025
|
8.40
|
11
|
13,530
|
23
|
19,901
|
-6,371
|
100
|
840
|
|
|
3/28/2025
|
8.60
|
14
|
17,801
|
40
|
72,500
|
-54,699
|
1,100
|
9,600
|
|
|
3/27/2025
|
8.40
|
10
|
15,501
|
11
|
5,300
|
10,201
|
200
|
1,680
|
|
|
3/26/2025
|
8.40
|
16
|
16,656
|
20
|
18,601
|
-1,945
|
700
|
5,890
|
|
|
3/25/2025
|
8.40
|
16
|
17,211
|
11
|
7,100
|
10,111
|
500
|
4,200
|
|
|
3/24/2025
|
8.30
|
18
|
25,224
|
16
|
13,705
|
11,519
|
9,200
|
76,920
|
|
|
3/21/2025
|
8.60
|
11
|
13,000
|
11
|
9,900
|
3,100
|
100
|
860
|
|
|
3/20/2025
|
8.40
|
20
|
36,100
|
24
|
17,200
|
18,900
|
11,800
|
99,320
|
|
|
3/19/2025
|
8.60
|
21
|
30,800
|
21
|
26,000
|
4,800
|
2,400
|
20,490
|
|
|
3/18/2025
|
8.60
|
24
|
19,758
|
20
|
38,100
|
-18,342
|
4,800
|
41,120
|
|
|
3/17/2025
|
8.50
|
23
|
66,416
|
16
|
15,619
|
50,797
|
3,500
|
29,530
|
|
|
3/14/2025
|
8.40
|
24
|
13,716
|
13
|
11,819
|
1,897
|
1,700
|
14,390
|
|
|
3/13/2025
|
8.50
|
21
|
31,680
|
11
|
7,619
|
24,061
|
3,200
|
27,000
|
|
|
3/12/2025
|
8.50
|
27
|
26,880
|
19
|
40,634
|
-13,754
|
7,100
|
60,490
|
|
|
3/11/2025
|
8.50
|
18
|
16,001
|
11
|
30,820
|
-14,819
|
600
|
5,150
|
|
|
3/10/2025
|
8.60
|
33
|
25,625
|
28
|
47,520
|
-21,895
|
4,000
|
34,280
|
|
|
3/7/2025
|
8.60
|
30
|
38,128
|
28
|
55,828
|
-17,700
|
16,800
|
146,870
|
|
|
Page 1 of 2 Next>
|
|
|