|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
25.10
|
7
|
7,001
|
6
|
8,600
|
-1,599
|
3,000
|
75,300
|
|
|
10/21/2026
|
25.10
|
9
|
3,240
|
5
|
2,800
|
440
|
300
|
7,530
|
|
|
10/20/2026
|
25.10
|
10
|
12,402
|
4
|
7,700
|
4,702
|
5,300
|
133,030
|
|
|
10/19/2026
|
23.50
|
12
|
9,561
|
4
|
1,900
|
7,661
|
1,000
|
23,500
|
|
|
10/16/2026
|
23.50
|
13
|
8,015
|
1
|
700
|
7,315
|
0
|
0
|
|
|
10/15/2026
|
23.50
|
9
|
5,557
|
10
|
11,320
|
-5,763
|
2,000
|
47,000
|
|
|
10/14/2026
|
27.30
|
7
|
3,317
|
8
|
12,620
|
-9,303
|
0
|
0
|
|
|
10/13/2026
|
27.30
|
12
|
8,420
|
7
|
2,600
|
5,820
|
100
|
2,730
|
|
|
10/12/2026
|
24.00
|
19
|
9,432
|
4
|
2,600
|
6,832
|
1,700
|
40,800
|
|
|
10/9/2026
|
22.20
|
17
|
14,046
|
5
|
2,010
|
12,036
|
200
|
4,440
|
|
|
10/8/2026
|
25.40
|
18
|
17,543
|
9
|
4,109
|
13,434
|
3,300
|
83,820
|
|
|
10/7/2026
|
25.40
|
15
|
9,704
|
15
|
12,610
|
-2,906
|
700
|
17,760
|
|
|
10/6/2026
|
28.20
|
11
|
9,321
|
20
|
23,326
|
-14,005
|
5,100
|
143,830
|
|
|
10/5/2026
|
28.70
|
11
|
13,616
|
21
|
23,729
|
-10,113
|
5,400
|
157,370
|
|
|
10/2/2026
|
29.00
|
15
|
29,733
|
25
|
39,922
|
-10,189
|
28,600
|
853,950
|
|
|
10/1/2026
|
30.00
|
8
|
14,013
|
26
|
22,217
|
-8,204
|
4,000
|
120,190
|
|
|
9/30/2026
|
30.60
|
8
|
5,308
|
36
|
21,410
|
-16,102
|
2,100
|
64,640
|
|
|
9/29/2026
|
30.60
|
4
|
1,424
|
17
|
11,140
|
-9,716
|
0
|
0
|
|
|
9/28/2026
|
30.50
|
7
|
5,203
|
28
|
25,508
|
-20,305
|
2,100
|
64,190
|
|
|
9/25/2026
|
30.50
|
3
|
1,201
|
15
|
21,450
|
-20,249
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|