|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.70
|
57
|
27,854
|
35
|
22,308
|
5,546
|
7,300
|
184,580
|
|
|
4/9/2026
|
25.60
|
30
|
15,058
|
23
|
18,300
|
-3,242
|
2,600
|
68,150
|
|
|
4/8/2026
|
25.70
|
92
|
35,897
|
73
|
73,831
|
-37,934
|
19,100
|
481,580
|
|
|
4/7/2026
|
27.30
|
26
|
16,327
|
38
|
17,110
|
-783
|
2,100
|
57,630
|
|
|
4/6/2026
|
31.80
|
32
|
16,515
|
85
|
68,487
|
-51,972
|
10,800
|
295,140
|
|
|
4/3/2026
|
30.00
|
17
|
5,215
|
38
|
30,205
|
-24,990
|
1,900
|
58,100
|
|
|
4/2/2026
|
30.90
|
12
|
4,947
|
27
|
19,079
|
-14,132
|
1,100
|
35,230
|
|
|
4/1/2026
|
31.90
|
13
|
4,636
|
46
|
28,163
|
-23,527
|
1,200
|
38,620
|
|
|
3/31/2026
|
32.00
|
15
|
5,950
|
35
|
20,101
|
-14,151
|
200
|
6,700
|
|
|
3/30/2026
|
33.10
|
24
|
9,033
|
28
|
11,794
|
-2,761
|
4,600
|
146,160
|
|
|
3/27/2026
|
30.50
|
31
|
17,541
|
42
|
21,490
|
-3,949
|
3,600
|
110,560
|
|
|
3/26/2026
|
34.40
|
8
|
4,912
|
26
|
11,827
|
-6,915
|
100
|
3,440
|
|
|
3/25/2026
|
33.20
|
24
|
7,929
|
37
|
24,209
|
-16,280
|
1,200
|
39,280
|
|
|
3/24/2026
|
30.30
|
29
|
13,642
|
37
|
25,556
|
-11,914
|
3,200
|
100,810
|
|
|
3/23/2026
|
33.80
|
5
|
2,801
|
24
|
8,401
|
-5,600
|
1,600
|
54,130
|
|
|
3/20/2026
|
33.90
|
16
|
5,611
|
24
|
12,556
|
-6,945
|
800
|
26,950
|
|
|
3/19/2026
|
34.00
|
21
|
7,639
|
32
|
14,781
|
-7,142
|
1,900
|
63,280
|
|
|
3/18/2026
|
34.40
|
21
|
6,729
|
32
|
22,063
|
-15,334
|
1,600
|
53,140
|
|
|
3/17/2026
|
35.30
|
19
|
6,322
|
46
|
29,511
|
-23,189
|
400
|
13,970
|
|
|
3/16/2026
|
33.60
|
23
|
9,836
|
56
|
34,012
|
-24,176
|
7,200
|
238,040
|
|
|
Page 1 of 2 Next>
|
|
|