Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
8.80
|
19
|
8,450
|
35
|
41,418
|
-32,968
|
3,900
|
34,480
|
|
3/27/2024
|
8.70
|
48
|
45,208
|
40
|
54,600
|
-9,392
|
33,400
|
292,440
|
|
3/26/2024
|
8.60
|
16
|
26,600
|
10
|
30,900
|
-4,300
|
11,800
|
97,380
|
|
3/25/2024
|
8.40
|
29
|
19,500
|
27
|
29,500
|
-10,000
|
12,200
|
102,580
|
|
3/22/2024
|
8.50
|
14
|
13,601
|
14
|
18,100
|
-4,499
|
500
|
4,250
|
|
3/21/2024
|
8.20
|
33
|
42,118
|
16
|
36,793
|
5,325
|
21,800
|
182,220
|
|
3/20/2024
|
8.60
|
20
|
13,800
|
19
|
25,700
|
-11,900
|
4,500
|
38,550
|
|
3/19/2024
|
8.70
|
24
|
13,452
|
14
|
13,305
|
147
|
3,800
|
32,370
|
|
3/18/2024
|
8.50
|
25
|
15,720
|
20
|
18,425
|
-2,705
|
7,200
|
60,140
|
|
3/15/2024
|
8.70
|
39
|
25,019
|
26
|
36,600
|
-11,581
|
11,800
|
101,910
|
|
3/14/2024
|
8.90
|
14
|
14,401
|
21
|
34,700
|
-20,299
|
6,200
|
55,750
|
|
3/13/2024
|
8.90
|
19
|
13,000
|
29
|
34,300
|
-21,300
|
4,300
|
38,140
|
|
3/12/2024
|
8.80
|
21
|
15,300
|
24
|
34,470
|
-19,170
|
4,800
|
42,720
|
|
3/11/2024
|
9.00
|
38
|
19,950
|
51
|
90,530
|
-70,580
|
12,900
|
119,290
|
|
3/8/2024
|
8.80
|
37
|
55,200
|
24
|
39,900
|
15,300
|
20,500
|
179,730
|
|
3/7/2024
|
8.50
|
12
|
3,038
|
12
|
22,138
|
-19,100
|
1,600
|
13,600
|
|
3/6/2024
|
8.50
|
8
|
4,600
|
9
|
15,100
|
-10,500
|
1,100
|
9,350
|
|
3/5/2024
|
8.50
|
8
|
6,901
|
13
|
24,456
|
-17,555
|
3,000
|
25,500
|
|
3/4/2024
|
8.50
|
7
|
2,399
|
11
|
22,700
|
-20,301
|
1,000
|
8,500
|
|
3/1/2024
|
8.50
|
9
|
6,400
|
12
|
14,800
|
-8,400
|
5,200
|
44,240
|
|
Page 1 of 2 Next>
|
|
|