|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
10.20
|
0
|
29,800
|
0
|
43,700
|
-13,900
|
5,000
|
51,000
|
|
|
6/24/2025
|
11.10
|
46
|
78,100
|
50
|
77,412
|
688
|
40,200
|
429,760
|
|
|
6/23/2025
|
10.40
|
48
|
61,150
|
43
|
46,272
|
14,878
|
12,300
|
129,780
|
|
|
6/20/2025
|
10.10
|
26
|
52,900
|
38
|
56,939
|
-4,039
|
8,600
|
86,590
|
|
|
6/19/2025
|
10.00
|
40
|
63,901
|
40
|
61,112
|
2,789
|
26,000
|
261,340
|
|
|
6/18/2025
|
10.00
|
49
|
74,154
|
59
|
67,713
|
6,441
|
25,800
|
263,640
|
|
|
6/17/2025
|
9.90
|
52
|
51,888
|
56
|
88,172
|
-36,284
|
33,200
|
330,010
|
|
|
6/16/2025
|
10.00
|
21
|
29,053
|
45
|
43,041
|
-13,988
|
7,000
|
70,740
|
|
|
6/13/2025
|
9.90
|
28
|
35,939
|
36
|
28,240
|
7,699
|
6,300
|
62,370
|
|
|
6/12/2025
|
9.80
|
27
|
40,859
|
48
|
44,837
|
-3,978
|
16,900
|
167,380
|
|
|
6/11/2025
|
9.70
|
37
|
86,600
|
46
|
100,971
|
-14,371
|
42,300
|
418,200
|
|
|
6/10/2025
|
9.90
|
43
|
92,844
|
51
|
90,785
|
2,059
|
38,400
|
375,980
|
|
|
6/9/2025
|
9.50
|
31
|
78,647
|
49
|
76,481
|
2,166
|
15,100
|
146,080
|
|
|
6/6/2025
|
9.10
|
30
|
71,801
|
70
|
96,874
|
-25,073
|
34,400
|
322,050
|
|
|
6/5/2025
|
9.40
|
22
|
44,830
|
32
|
50,451
|
-5,621
|
10,000
|
94,000
|
|
|
6/4/2025
|
8.80
|
28
|
56,922
|
27
|
52,422
|
4,500
|
20,600
|
181,380
|
|
|
6/3/2025
|
9.00
|
24
|
34,405
|
28
|
30,701
|
3,704
|
6,300
|
56,810
|
|
|
6/2/2025
|
9.00
|
40
|
52,609
|
34
|
45,450
|
7,159
|
12,500
|
112,500
|
|
|
5/30/2025
|
9.00
|
39
|
79,100
|
55
|
89,513
|
-10,413
|
41,500
|
381,540
|
|
|
5/29/2025
|
8.90
|
38
|
89,281
|
44
|
47,760
|
41,521
|
18,900
|
171,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|