|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
26.50
|
11
|
11,508
|
13
|
5,040
|
6,468
|
200
|
5,300
|
|
|
7/16/2026
|
26.80
|
12
|
27,818
|
21
|
19,330
|
8,488
|
12,900
|
345,680
|
|
|
7/15/2026
|
26.50
|
11
|
11,800
|
22
|
11,440
|
360
|
1,100
|
29,150
|
|
|
7/14/2026
|
24.10
|
22
|
15,325
|
29
|
11,057
|
4,268
|
500
|
13,290
|
|
|
7/13/2026
|
26.00
|
14
|
9,310
|
27
|
27,185
|
-17,875
|
800
|
21,440
|
|
|
7/10/2026
|
29.20
|
9
|
4,500
|
30
|
12,670
|
-8,170
|
2,600
|
76,120
|
|
|
7/9/2026
|
29.30
|
6
|
10,900
|
19
|
6,170
|
4,730
|
0
|
0
|
|
|
7/8/2026
|
29.30
|
9
|
10,217
|
20
|
11,571
|
-1,354
|
0
|
0
|
|
|
7/7/2026
|
29.00
|
15
|
3,603
|
28
|
11,436
|
-7,833
|
1,100
|
32,200
|
|
|
7/6/2026
|
28.80
|
26
|
15,568
|
36
|
17,829
|
-2,261
|
1,800
|
51,880
|
|
|
7/3/2026
|
27.40
|
18
|
7,877
|
15
|
5,353
|
2,524
|
300
|
8,120
|
|
|
7/2/2026
|
26.80
|
32
|
28,491
|
21
|
17,360
|
11,131
|
10,800
|
290,740
|
|
|
7/1/2026
|
27.80
|
30
|
16,828
|
20
|
12,131
|
4,697
|
5,800
|
152,990
|
|
|
6/30/2026
|
24.60
|
44
|
28,410
|
19
|
15,900
|
12,510
|
9,100
|
223,480
|
|
|
6/29/2026
|
24.50
|
10
|
15,420
|
9
|
2,410
|
13,010
|
1,100
|
27,050
|
|
|
6/26/2026
|
24.30
|
0
|
23,100
|
0
|
11,600
|
11,500
|
8,100
|
199,910
|
|
|
6/25/2026
|
24.00
|
20
|
12,222
|
13
|
5,857
|
6,365
|
1,200
|
28,690
|
|
|
6/24/2026
|
23.90
|
8
|
4,101
|
8
|
6,300
|
-2,199
|
0
|
0
|
|
|
6/23/2026
|
23.50
|
0
|
5,700
|
0
|
6,600
|
-900
|
1,200
|
28,700
|
|
|
6/22/2026
|
24.00
|
16
|
11,901
|
12
|
8,101
|
3,800
|
1,300
|
30,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|