|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
10.50
|
0
|
33,800
|
0
|
37,500
|
-3,700
|
17,300
|
182,230
|
|
|
7/14/2025
|
10.60
|
41
|
46,920
|
30
|
64,612
|
-17,692
|
11,500
|
123,200
|
|
|
7/11/2025
|
11.00
|
15
|
15,200
|
21
|
47,100
|
-31,900
|
4,600
|
50,060
|
|
|
7/10/2025
|
11.10
|
26
|
53,770
|
30
|
81,300
|
-27,530
|
35,900
|
394,470
|
|
|
7/9/2025
|
10.90
|
34
|
39,997
|
34
|
65,800
|
-25,803
|
23,100
|
252,040
|
|
|
7/8/2025
|
10.90
|
30
|
32,699
|
30
|
79,100
|
-46,401
|
2,600
|
28,390
|
|
|
7/7/2025
|
11.40
|
22
|
27,807
|
22
|
46,200
|
-18,393
|
1,000
|
11,250
|
|
|
7/4/2025
|
11.20
|
38
|
55,600
|
25
|
56,000
|
-400
|
7,100
|
77,380
|
|
|
7/3/2025
|
10.80
|
50
|
79,100
|
34
|
53,600
|
25,500
|
24,100
|
261,480
|
|
|
7/2/2025
|
11.50
|
34
|
47,120
|
33
|
51,530
|
-4,410
|
9,500
|
107,750
|
|
|
7/1/2025
|
11.30
|
78
|
151,249
|
45
|
108,103
|
43,146
|
53,600
|
602,560
|
|
|
6/30/2025
|
11.90
|
72
|
97,700
|
72
|
142,122
|
-44,422
|
60,600
|
720,110
|
|
|
6/27/2025
|
12.00
|
46
|
79,990
|
57
|
98,876
|
-18,886
|
48,000
|
588,630
|
|
|
6/26/2025
|
12.40
|
77
|
106,530
|
79
|
93,418
|
13,112
|
49,700
|
603,490
|
|
|
6/25/2025
|
11.60
|
61
|
105,631
|
58
|
92,645
|
12,986
|
47,200
|
541,530
|
|
|
6/24/2025
|
11.10
|
46
|
78,100
|
50
|
77,412
|
688
|
40,200
|
429,760
|
|
|
6/23/2025
|
10.40
|
48
|
61,150
|
43
|
46,272
|
14,878
|
12,300
|
129,780
|
|
|
6/20/2025
|
10.10
|
26
|
52,900
|
38
|
56,939
|
-4,039
|
8,600
|
86,590
|
|
|
6/19/2025
|
10.00
|
40
|
63,901
|
40
|
61,112
|
2,789
|
26,000
|
261,340
|
|
|
6/18/2025
|
10.00
|
49
|
74,154
|
59
|
67,713
|
6,441
|
25,800
|
263,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|