|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
30.50
|
7
|
5,203
|
28
|
25,508
|
-20,305
|
2,100
|
64,190
|
|
|
9/25/2026
|
30.50
|
3
|
1,201
|
15
|
21,450
|
-20,249
|
0
|
0
|
|
|
9/24/2026
|
29.50
|
8
|
14,509
|
20
|
25,359
|
-10,850
|
13,000
|
396,000
|
|
|
9/23/2026
|
30.50
|
8
|
8,406
|
18
|
17,758
|
-9,352
|
6,400
|
195,200
|
|
|
9/22/2026
|
30.50
|
15
|
10,522
|
14
|
14,514
|
-3,992
|
2,000
|
61,000
|
|
|
9/21/2026
|
30.50
|
11
|
13,409
|
19
|
22,767
|
-9,358
|
7,400
|
224,950
|
|
|
9/18/2026
|
30.50
|
7
|
12,219
|
24
|
24,664
|
-12,445
|
100
|
3,050
|
|
|
9/17/2026
|
31.50
|
8
|
12,803
|
16
|
13,872
|
-1,069
|
700
|
22,050
|
|
|
9/16/2026
|
31.00
|
8
|
14,104
|
12
|
13,054
|
1,050
|
0
|
0
|
|
|
9/15/2026
|
31.00
|
8
|
15,311
|
13
|
12,259
|
3,052
|
0
|
0
|
|
|
9/14/2026
|
32.00
|
9
|
6,319
|
24
|
23,065
|
-16,746
|
300
|
9,300
|
|
|
9/11/2026
|
30.00
|
9
|
12,304
|
16
|
26,756
|
-14,452
|
3,900
|
117,000
|
|
|
9/10/2026
|
31.00
|
20
|
37,265
|
29
|
48,296
|
-11,031
|
18,900
|
572,600
|
|
|
9/9/2026
|
29.70
|
5
|
5,113
|
8
|
5,021
|
92
|
0
|
0
|
|
|
9/8/2026
|
29.70
|
10
|
14,607
|
10
|
11,070
|
3,537
|
8,500
|
252,800
|
|
|
9/7/2026
|
29.70
|
5
|
9,600
|
17
|
23,113
|
-13,513
|
7,000
|
208,300
|
|
|
9/4/2026
|
30.00
|
9
|
15,002
|
18
|
18,119
|
-3,117
|
5,000
|
150,000
|
|
|
9/3/2026
|
30.00
|
14
|
14,413
|
19
|
20,611
|
-6,198
|
2,800
|
84,000
|
|
|
8/28/2026
|
30.00
|
6
|
16,216
|
15
|
28,499
|
-12,283
|
3,000
|
90,000
|
|
|
Page 1 of 1
|
|
|