Thursday, March 28, 2024 6:27:18 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
8.80 0.00/0.00%
3:05:00 PM
Closing price on 10/2/2019
13.90 0.00/0.00%
Open 13.70
High 14.10
Low 13.50
Volume 1,000
Split-adjusted Price 13.90

Create Alert at: 8 8 8 ...
VEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2019 0.00 / 0.00% 13.70 14.10 13.50 13.90 13.67 13.90 1,000
10/1/2019 -0.70 / -4.79% 14.70 14.70 13.80 13.90 14.23 13.90 1,200
9/30/2019 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 14.60 100
9/27/2019 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 14.50 100
9/26/2019 -0.40 / -2.74% 14.80 14.90 14.20 14.20 14.40 14.20 3,200
9/25/2019 -0.40 / -2.67% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/24/2019 -0.10 / -0.66% 14.20 15.00 14.20 15.00 14.60 15.00 200
9/23/2019 +0.40 / +2.72% 14.10 15.10 14.10 15.10 14.50 15.10 900
9/20/2019 -0.70 / -4.61% 14.70 15.40 14.40 14.50 14.67 14.50 12,500
9/19/2019 +0.10 / +0.66% 15.50 15.70 15.20 15.20 15.30 15.20 3,100
9/18/2019 -0.10 / -0.66% 14.70 15.10 14.50 15.10 14.91 15.10 3,700
9/17/2019 -0.20 / -1.30% 15.20 15.40 14.40 15.20 15.25 15.20 15,000
9/16/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/13/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
9/12/2019 +0.40 / +2.67% 15.20 15.40 14.10 15.40 14.89 15.40 4,800
9/11/2019 +1.20 / +8.70% 14.10 16.00 14.00 15.00 15.12 15.00 7,000
9/10/2019 +0.10 / +0.73% 14.40 15.80 13.20 13.80 14.37 13.80 12,600
9/9/2019 -0.70 / -4.86% 13.80 14.00 13.70 13.70 13.85 13.70 14,100
9/6/2019 +0.40 / +2.86% 14.40 14.40 14.30 14.40 14.40 14.40 8,300
9/5/2019 -2.90 / -17.16% 14.40 16.80 14.00 14.00 14.38 14.00 18,400
9/4/2019 +0.40 / +2.42% 14.80 19.40 14.40 16.90 15.69 16.90 24,200
9/3/2019 -1.10 / -6.25% 16.70 17.60 16.30 16.50 16.93 16.50 5,700
8/30/2019 +0.20 / +1.18% 16.20 18.00 16.20 17.20 17.56 17.20 27,400
8/29/2019 -1.30 / -7.10% 18.30 18.50 16.20 17.00 17.65 17.00 19,300
8/28/2019 +2.10 / +12.96% 15.90 18.40 15.90 18.30 17.41 18.30 77,300
8/27/2019 +0.40 / +2.53% 16.90 16.90 15.50 16.20 16.00 16.20 49,900
8/26/2019 +1.40 / +9.72% 14.40 16.40 14.40 15.80 15.14 15.80 74,600
8/23/2019 -0.10 / -0.69% 14.10 15.00 13.20 14.40 14.36 14.40 49,100
8/22/2019 +0.20 / +1.40% 14.00 14.50 13.90 14.50 14.10 14.50 2,600
8/21/2019 +0.60 / +4.38% 14.30 14.30 14.30 14.30 14.30 14.30 100
VEC News
17/11 VEC: Financial Statement Quarter 3/2020
13/10 VEC: Change in personnel
21/09 VEC: Change in personnel
07/09 VEC: Reviewed financial statement 2020
19/08 VEC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
TSB  12,200 56.00 0.00%
VBH  0 18.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.