|
Closing price on 5/28/2024
|
|
| Open |
38.50 |
| High |
39.00 |
| Low |
38.50 |
| Volume |
36,100 |
| Split-adjusted Price |
22.42 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
0.00 / 0.00%
|
38.50
|
39.00
|
38.50
|
38.50
|
38.86
|
22.42
|
36,100
|
|
|
5/27/2024
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.80
|
22.42
|
2,300
|
|
|
5/24/2024
|
-0.20 / -0.51%
|
39.00
|
39.10
|
38.80
|
38.80
|
38.89
|
22.60
|
45,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
22.72
|
7,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
39.00
|
39.10
|
38.50
|
39.00
|
38.94
|
22.72
|
15,200
|
|
|
5/21/2024
|
-0.05 / -0.13%
|
39.00
|
39.00
|
38.95
|
39.00
|
39.00
|
22.72
|
4,100
|
|
|
5/20/2024
|
+0.55 / +1.43%
|
39.05
|
39.05
|
39.05
|
39.05
|
39.05
|
22.74
|
100
|
|
|
5/17/2024
|
-0.60 / -1.53%
|
39.10
|
39.10
|
38.25
|
38.50
|
38.69
|
22.42
|
700
|
|
|
5/16/2024
|
+0.10 / +0.26%
|
38.95
|
39.10
|
38.95
|
39.10
|
39.07
|
22.77
|
15,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.90
|
39.00
|
38.99
|
22.72
|
10,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
22.72
|
100
|
|
|
5/13/2024
|
+1.05 / +2.77%
|
37.95
|
39.00
|
37.95
|
39.00
|
38.88
|
22.72
|
11,200
|
|
|
5/10/2024
|
0.00 / 0.00%
|
39.85
|
39.85
|
37.95
|
37.95
|
38.04
|
22.10
|
2,200
|
|
|
5/9/2024
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
22.10
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
22.10
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
22.10
|
0
|
|
|
5/6/2024
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
22.10
|
200
|
|
|
5/3/2024
|
-1.50 / -3.80%
|
37.90
|
39.00
|
37.90
|
37.95
|
37.92
|
22.10
|
10,300
|
|
|
5/2/2024
|
+0.45 / +1.15%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
22.98
|
100
|
|
|
4/26/2024
|
-0.90 / -2.26%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.10
|
22.72
|
94,200
|
|
|
4/25/2024
|
+2.55 / +6.83%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
23.24
|
100
|
|
|
4/24/2024
|
-2.65 / -6.63%
|
38.00
|
38.00
|
37.30
|
37.35
|
37.50
|
21.75
|
400
|
|
|
4/23/2024
|
+2.00 / +5.26%
|
37.50
|
40.00
|
37.35
|
40.00
|
37.65
|
23.30
|
1,100
|
|
|
4/22/2024
|
-2.00 / -5.00%
|
38.00
|
40.00
|
37.60
|
38.00
|
38.21
|
22.13
|
2,500
|
|
|
4/19/2024
|
0.00 / 0.00%
|
38.10
|
40.00
|
37.80
|
40.00
|
38.95
|
23.30
|
600
|
|
|
4/17/2024
|
-1.00 / -2.44%
|
41.00
|
41.00
|
38.50
|
40.00
|
39.73
|
23.30
|
199,800
|
|
|
4/16/2024
|
+1.90 / +4.86%
|
39.50
|
41.00
|
39.50
|
41.00
|
40.30
|
23.88
|
2,000
|
|
|
4/15/2024
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
22.77
|
100
|
|
|
4/12/2024
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
22.77
|
100
|
|
|
4/11/2024
|
-1.90 / -4.63%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
22.77
|
200
|
|
|