Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.80	32.08	2,300
5/24/2024	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.89	32.33	45,600
5/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	7,500
5/22/2024	0.00 / 0.00%	39.00	39.10	38.50	39.00	38.94	32.50	15,200
5/21/2024	-0.05 / -0.13%	39.00	39.00	38.95	39.00	39.00	32.50	4,100
5/20/2024	+0.55 / +1.43%	39.05	39.05	39.05	39.05	39.05	32.54	100
5/17/2024	-0.60 / -1.53%	39.10	39.10	38.25	38.50	38.69	32.08	700
5/16/2024	+0.10 / +0.26%	38.95	39.10	38.95	39.10	39.07	32.58	15,100
5/15/2024	0.00 / 0.00%	38.90	39.00	38.90	39.00	38.99	32.50	10,000
5/14/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	100
5/13/2024	+1.05 / +2.77%	37.95	39.00	37.95	39.00	38.88	32.50	11,200
5/10/2024	0.00 / 0.00%	39.85	39.85	37.95	37.95	38.04	31.63	2,200
5/9/2024	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	31.63	0
5/8/2024	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	31.63	0
5/7/2024	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	31.63	0
5/6/2024	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	31.63	200
5/3/2024	-1.50 / -3.80%	37.90	39.00	37.90	37.95	37.92	31.63	10,300
5/2/2024	+0.45 / +1.15%	39.45	39.45	39.45	39.45	39.45	32.88	100
4/26/2024	-0.90 / -2.26%	39.10	39.10	39.00	39.00	39.10	32.50	94,200
4/25/2024	+2.55 / +6.83%	39.90	39.90	39.90	39.90	39.90	33.25	100
4/24/2024	-2.65 / -6.63%	38.00	38.00	37.30	37.35	37.50	31.13	400
4/23/2024	+2.00 / +5.26%	37.50	40.00	37.35	40.00	37.65	33.33	1,100
4/22/2024	-2.00 / -5.00%	38.00	40.00	37.60	38.00	38.21	31.67	2,500
4/19/2024	0.00 / 0.00%	38.10	40.00	37.80	40.00	38.95	33.33	600
4/17/2024	-1.00 / -2.44%	41.00	41.00	38.50	40.00	39.73	33.33	199,800
4/16/2024	+1.90 / +4.86%	39.50	41.00	39.50	41.00	40.30	34.17	2,000
4/15/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.58	100
4/12/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.58	100
4/11/2024	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	32.58	200
4/10/2024	+1.50 / +3.80%	39.50	41.00	39.50	41.00	40.00	34.17	300

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	8,100	10.20	-3.77%
CNC	0	31.60	0.00%
DBD	34,200	49.60	0.10%
DBM	0	23.30	0.00%
DBT	1,200	12.40	0.00%
DCL	61,200	26.50	-1.85%