Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:27:50 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care : Pharmaceuticals
34.00 0.00/0.00%
3:05:02 PM
Closing price on 4/19/2024
40.00 0.00/0.00%
Open 38.10
High 40.00
Low 37.80
Volume 600
Split-adjusted Price 33.33

Create Alert at: 32 36 38 ...
VDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 38.10 40.00 37.80 40.00 38.95 33.33 600
4/17/2024 -1.00 / -2.44% 41.00 41.00 38.50 40.00 39.73 33.33 199,800
4/16/2024 +1.90 / +4.86% 39.50 41.00 39.50 41.00 40.30 34.17 2,000
4/15/2024 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 32.58 100
4/12/2024 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 32.58 100
4/11/2024 -1.90 / -4.63% 39.10 39.10 39.10 39.10 39.10 32.58 200
4/10/2024 +1.50 / +3.80% 39.50 41.00 39.50 41.00 40.00 34.17 300
4/9/2024 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 32.92 0
4/8/2024 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 32.92 608,100
4/5/2024 +0.50 / +1.28% 39.50 39.50 39.50 39.50 39.50 32.92 100
4/4/2024 -0.10 / -0.26% 39.00 39.00 39.00 39.00 39.00 32.50 100
4/3/2024 +0.10 / +0.26% 39.10 39.10 39.10 39.10 39.10 32.58 300
4/2/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.50 0
4/1/2024 -0.60 / -1.52% 39.00 39.10 39.00 39.00 39.00 32.50 2,200
3/29/2024 +0.50 / +1.28% 39.50 39.60 39.20 39.60 39.43 33.00 800
3/28/2024 -2.10 / -5.10% 39.00 39.10 39.00 39.10 39.00 32.58 8,500
3/27/2024 -0.10 / -0.24% 38.45 41.20 38.45 41.20 40.10 34.33 500
3/26/2024 +2.20 / +5.63% 41.30 41.30 41.30 41.30 41.30 34.42 100
3/25/2024 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 32.58 0
3/22/2024 -2.80 / -6.68% 41.30 41.30 39.00 39.10 39.81 32.58 2,200
3/21/2024 +2.70 / +6.89% 41.90 41.90 41.90 41.90 41.90 34.92 100
3/20/2024 +0.20 / +0.51% 39.00 39.20 39.00 39.20 39.01 32.67 1,400
3/19/2024 -0.90 / -2.26% 39.00 39.00 39.00 39.00 39.00 32.50 17,200
3/18/2024 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 33.25 800
3/15/2024 +1.80 / +4.72% 40.00 40.00 39.00 39.90 39.43 33.25 900
3/14/2024 -1.90 / -4.75% 37.30 38.10 37.30 38.10 37.97 31.75 600
3/13/2024 +1.45 / +3.76% 40.30 40.90 40.00 40.00 40.25 33.33 1,100
3/12/2024 -2.70 / -6.55% 38.60 38.60 38.55 38.55 38.56 32.13 700
3/11/2024 0.00 / 0.00% 39.75 39.75 39.75 39.75 39.75 33.13 0
3/8/2024 0.00 / 0.00% 39.75 39.75 39.75 39.75 39.75 33.13 0
VDP News
01/12 VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10 VDP: Report affiliated person trade
14/10 VDP: Change in the content of Business Registration Confirmation
03/10 VDP: Change in personnel
26/09 VDP: Resolution of General Meeting of Shareholders
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DBT  0 12.40 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.