Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 22, 2024 1:38:09 AM - Markets open
VN-INDEX 1,277.14 -0.44/-0.03%
HNX-INDEX 243.29 +0.72/+0.30%
UPCOM-INDEX 94.45 +0.92/+0.98%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
219.20 +0.10/+0.05%
3:05:00 PM
Closing price on 1/29/2024
185.00 +2.70/+1.48%
Open 182.40
High 195.00
Low 182.40
Volume 800
Split-adjusted Price 185.00

Create Alert at: 208 230 241 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +2.70 / +1.48% 182.40 195.00 182.40 185.00 188.71 185.00 800
1/26/2024 -2.70 / -1.46% 182.30 182.30 182.30 182.30 182.30 182.30 100
1/25/2024 -0.60 / -0.32% 185.00 185.00 185.00 185.00 185.00 185.00 100
1/24/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 185.60 0
1/23/2024 +1.50 / +0.81% 186.00 186.00 185.60 185.60 185.90 185.60 400
1/22/2024 0.00 / 0.00% 184.10 184.10 184.10 184.10 184.10 184.10 0
1/19/2024 -0.90 / -0.49% 186.00 186.00 184.10 184.10 185.03 184.10 400
1/18/2024 +3.40 / +1.87% 184.00 185.00 184.00 185.00 184.50 185.00 200
1/17/2024 -2.40 / -1.30% 181.60 181.60 181.60 181.60 181.60 181.60 100
1/16/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 184.00 200
1/15/2024 -10.90 / -5.59% 182.10 185.00 182.10 184.00 183.70 184.00 300
1/12/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 194.90 0
1/11/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 194.90 0
1/10/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 194.90 0
1/9/2024 +10.90 / +5.92% 194.90 194.90 194.90 194.90 194.90 194.90 1,000
1/8/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 184.00 0
1/5/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 184.00 0
1/4/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 184.00 0
1/3/2024 -0.80 / -0.43% 184.00 184.00 184.00 184.00 184.00 184.00 400
1/2/2024 -4.40 / -2.33% 181.10 184.80 181.10 184.80 182.95 184.80 200
12/29/2023 -0.20 / -0.11% 189.70 189.70 189.20 189.20 189.45 189.20 200
12/28/2023 +8.30 / +4.58% 181.10 189.70 181.10 189.40 185.30 189.40 600
12/27/2023 -3.00 / -1.63% 181.10 181.10 181.10 181.10 181.10 181.10 100
12/26/2023 0.00 / 0.00% 184.10 184.10 184.10 184.10 184.10 184.10 0
12/25/2023 +0.10 / +0.05% 184.10 184.10 184.10 184.10 184.10 184.10 100
12/22/2023 -10.70 / -5.50% 184.00 184.00 184.00 184.00 184.00 184.00 500
12/21/2023 -0.10 / -0.05% 181.20 194.70 181.20 194.70 182.67 194.70 1,300
12/20/2023 -0.20 / -0.10% 194.80 194.80 194.80 194.80 194.80 194.80 100
12/19/2023 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 195.00 0
12/18/2023 +0.10 / +0.05% 195.00 195.00 195.00 195.00 195.00 195.00 100
VCF News
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
26/02 VCF: Record date for Annual General Meeting 2024
21/02 VCF: BOD resolution on the record date to hold AGM 2024
31/01 VCF: Decision on tax penalty
Related Companies
Volume Price Change
AFX  40,300 8.60 -1.15%
AGM  340,800 4.82 -1.63%
AGX  0 52.00 0.00%
ANT  70,500 12.00 7.14%
APF  65,300 67.00 -2.90%
ATA  0 0.80 0.00%
ATS  200 13.80 9.52%
BBC  300 50.00 1.01%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,277.14 -0.44/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.