|
Closing price on 9/7/2018
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
5,300 |
| Split-adjusted Price |
5.66 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2018
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.77
|
5.66
|
5,300
|
|
|
9/6/2018
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.89
|
5.84
|
1,300
|
|
|
9/5/2018
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.24
|
5.66
|
2,300
|
|
|
9/4/2018
|
-0.10 / -1.02%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.56
|
5.66
|
3,700
|
|
|
8/31/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.68
|
5.72
|
500
|
|
|
8/30/2018
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
5.72
|
2,200
|
|
|
8/29/2018
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.51
|
5.78
|
4,100
|
|
|
8/28/2018
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
200
|
|
|
8/27/2018
|
-0.60 / -5.88%
|
9.90
|
9.90
|
9.20
|
9.60
|
9.58
|
5.61
|
3,800
|
|
|
8/24/2018
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.00
|
5.96
|
48,900
|
|
|
8/23/2018
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.57
|
5.66
|
2,900
|
|
|
8/22/2018
|
0.00 / 0.00%
|
9.50
|
9.80
|
8.90
|
9.80
|
9.38
|
5.72
|
5,200
|
|
|
8/21/2018
|
-0.20 / -2.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.58
|
5.72
|
7,000
|
|
|
8/20/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
2,000
|
|
|
8/17/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.01
|
0
|
|
|
8/16/2018
|
+0.50 / +5.10%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.95
|
6.01
|
200
|
|
|
8/15/2018
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.72
|
6,400
|
|
|
8/14/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
0
|
|
|
8/13/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
5.78
|
4,600
|
|
|
8/10/2018
|
-1.10 / -9.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
5.84
|
34,600
|
|
|
8/9/2018
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.48
|
900
|
|
|
8/8/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.54
|
0
|
|
|
8/7/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.20
|
11.20
|
10.58
|
6.54
|
4,700
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
200
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.05
|
6.60
|
2,800
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
200
|
|
|
7/31/2018
|
0.00 / 0.00%
|
10.30
|
11.30
|
10.20
|
11.30
|
10.93
|
6.60
|
1,500
|
|
|
7/30/2018
|
+0.80 / +7.62%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
6.60
|
1,000
|
|
|
7/27/2018
|
-1.00 / -8.70%
|
11.80
|
11.80
|
10.50
|
10.50
|
10.93
|
6.13
|
300
|
|
|