|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
9.40
|
222
|
754,399
|
181
|
502,437
|
251,962
|
326,100
|
2,993,050
|
|
|
11/20/2024
|
9.00
|
271
|
758,893
|
263
|
725,407
|
33,486
|
548,600
|
4,965,410
|
|
|
11/19/2024
|
8.80
|
263
|
589,826
|
180
|
543,172
|
46,654
|
311,000
|
2,750,720
|
|
|
11/18/2024
|
9.00
|
386
|
727,896
|
201
|
671,515
|
56,381
|
448,000
|
4,003,090
|
|
|
11/15/2024
|
9.20
|
426
|
754,476
|
335
|
1,020,147
|
-265,671
|
642,200
|
6,020,950
|
|
|
11/14/2024
|
9.50
|
406
|
769,613
|
369
|
1,028,734
|
-259,121
|
566,300
|
5,545,190
|
|
|
11/13/2024
|
9.40
|
471
|
974,013
|
363
|
1,232,894
|
-258,881
|
772,300
|
7,396,030
|
|
|
11/12/2024
|
10.10
|
364
|
750,162
|
579
|
1,105,373
|
-355,211
|
591,500
|
5,997,200
|
|
|
11/11/2024
|
9.70
|
465
|
1,966,727
|
418
|
1,491,528
|
475,199
|
1,491,400
|
14,346,860
|
|
|
11/8/2024
|
8.90
|
93
|
395,834
|
220
|
641,032
|
-245,198
|
156,200
|
2,712,030
|
|
|
11/7/2024
|
8.90
|
121
|
342,870
|
237
|
427,251
|
-84,381
|
261,700
|
2,312,600
|
|
|
11/6/2024
|
8.70
|
91
|
160,444
|
112
|
254,011
|
-93,567
|
91,400
|
782,840
|
|
|
11/5/2024
|
8.60
|
142
|
204,201
|
85
|
179,097
|
25,104
|
73,700
|
624,540
|
|
|
11/4/2024
|
8.50
|
187
|
289,023
|
104
|
363,772
|
-74,749
|
186,400
|
1,566,510
|
|
|
11/1/2024
|
8.60
|
124
|
189,969
|
112
|
393,137
|
-203,168
|
114,700
|
986,770
|
|
|
10/31/2024
|
8.70
|
122
|
208,731
|
139
|
379,683
|
-170,952
|
98,500
|
861,100
|
|
|
10/30/2024
|
8.80
|
147
|
259,930
|
122
|
326,078
|
-66,148
|
158,500
|
1,369,640
|
|
|
10/29/2024
|
8.70
|
112
|
218,503
|
154
|
350,284
|
-131,781
|
135,300
|
1,181,640
|
|
|
10/28/2024
|
8.70
|
69
|
189,694
|
135
|
279,437
|
-89,743
|
102,000
|
886,680
|
|
|
10/25/2024
|
8.60
|
111
|
257,669
|
136
|
277,922
|
-20,253
|
133,000
|
1,142,790
|
|
|
Page 1 of 2 Next>
|
|
|