|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
6.90
|
91
|
89,366
|
72
|
203,391
|
-114,025
|
32,800
|
222,630
|
|
|
9/18/2026
|
7.00
|
149
|
140,605
|
85
|
198,158
|
-57,553
|
54,700
|
377,620
|
|
|
9/17/2026
|
7.00
|
84
|
121,301
|
82
|
161,799
|
-40,498
|
26,000
|
179,320
|
|
|
9/16/2026
|
6.90
|
111
|
114,799
|
76
|
222,809
|
-108,010
|
55,100
|
375,170
|
|
|
9/15/2026
|
6.90
|
128
|
132,198
|
71
|
193,169
|
-60,971
|
54,300
|
373,840
|
|
|
9/14/2026
|
6.80
|
162
|
110,578
|
128
|
200,235
|
-89,657
|
41,000
|
282,770
|
|
|
9/11/2026
|
7.10
|
265
|
119,715
|
159
|
213,733
|
-94,018
|
74,300
|
517,920
|
|
|
9/10/2026
|
7.10
|
91
|
109,704
|
81
|
223,111
|
-113,407
|
43,800
|
308,750
|
|
|
9/9/2026
|
7.20
|
229
|
125,306
|
109
|
192,609
|
-67,303
|
41,700
|
299,350
|
|
|
9/8/2026
|
7.20
|
89
|
1,654,712
|
76
|
1,740,049
|
-85,337
|
6,700
|
11,738,840
|
|
|
9/7/2026
|
7.20
|
145
|
132,909
|
83
|
159,009
|
-26,100
|
26,100
|
185,710
|
|
|
9/4/2026
|
7.20
|
130
|
107,321
|
82
|
162,709
|
-55,388
|
12,800
|
90,940
|
|
|
9/3/2026
|
7.20
|
99
|
148,877
|
65
|
184,719
|
-35,842
|
60,000
|
422,690
|
|
|
8/28/2026
|
7.10
|
235
|
201,457
|
110
|
247,799
|
-46,342
|
80,800
|
578,580
|
|
|
8/27/2026
|
7.30
|
239
|
196,154
|
67
|
132,499
|
63,655
|
39,600
|
285,240
|
|
|
8/26/2026
|
7.10
|
119
|
200,418
|
75
|
255,114
|
-54,696
|
79,900
|
574,680
|
|
|
8/25/2026
|
7.30
|
83
|
200,171
|
107
|
320,230
|
-120,059
|
124,300
|
918,040
|
|
|
8/24/2026
|
7.50
|
102
|
251,319
|
126
|
801,700
|
-550,381
|
95,700
|
707,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|