|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
9.30
|
266
|
799,852
|
345
|
1,034,299
|
-234,447
|
356,700
|
3,374,370
|
|
|
6/2/2025
|
9.40
|
338
|
1,289,388
|
405
|
1,646,717
|
-357,329
|
810,900
|
7,638,200
|
|
|
5/30/2025
|
9.10
|
275
|
646,651
|
276
|
868,496
|
-221,845
|
319,400
|
2,922,760
|
|
|
5/29/2025
|
9.30
|
322
|
861,843
|
355
|
956,842
|
-94,999
|
462,700
|
4,276,760
|
|
|
5/28/2025
|
9.20
|
321
|
981,145
|
370
|
1,574,781
|
-593,636
|
643,400
|
5,986,980
|
|
|
5/27/2025
|
9.50
|
488
|
1,501,652
|
437
|
1,620,382
|
-118,730
|
877,700
|
8,108,300
|
|
|
5/26/2025
|
9.10
|
324
|
1,330,962
|
311
|
938,787
|
392,175
|
447,000
|
4,004,420
|
|
|
5/23/2025
|
9.00
|
239
|
1,467,730
|
358
|
1,576,276
|
-108,546
|
346,400
|
7,142,525
|
|
|
5/22/2025
|
8.90
|
241
|
1,063,447
|
291
|
992,424
|
71,023
|
384,300
|
3,381,300
|
|
|
5/21/2025
|
8.90
|
306
|
653,044
|
338
|
970,672
|
-317,628
|
371,900
|
3,273,380
|
|
|
5/20/2025
|
8.90
|
237
|
537,559
|
299
|
779,530
|
-241,971
|
258,400
|
2,304,290
|
|
|
5/19/2025
|
9.00
|
452
|
1,703,893
|
521
|
1,190,696
|
513,197
|
764,200
|
6,818,470
|
|
|
5/16/2025
|
8.50
|
253
|
1,040,449
|
310
|
937,622
|
102,827
|
454,500
|
3,882,950
|
|
|
5/15/2025
|
8.50
|
344
|
798,379
|
282
|
818,735
|
-20,356
|
304,000
|
2,570,320
|
|
|
5/14/2025
|
8.50
|
427
|
1,381,797
|
301
|
1,159,683
|
222,114
|
475,100
|
4,019,470
|
|
|
5/13/2025
|
8.70
|
261
|
1,129,795
|
267
|
967,503
|
162,292
|
423,900
|
3,651,750
|
|
|
5/12/2025
|
8.50
|
273
|
930,627
|
290
|
853,062
|
77,565
|
392,900
|
3,329,570
|
|
|
5/9/2025
|
8.40
|
268
|
695,451
|
241
|
652,034
|
43,417
|
294,300
|
2,457,840
|
|
|
5/8/2025
|
8.40
|
445
|
1,519,704
|
463
|
1,246,616
|
273,088
|
705,400
|
5,864,220
|
|
|
Page 1 of 2 Next>
|
|
|