|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
7.30
|
0
|
134,400
|
0
|
232,200
|
-97,800
|
31,400
|
229,250
|
|
|
8/10/2026
|
7.30
|
262
|
207,969
|
85
|
231,811
|
-23,842
|
77,700
|
566,670
|
|
|
8/7/2026
|
7.30
|
132
|
285,846
|
82
|
281,419
|
4,427
|
163,000
|
1,172,860
|
|
|
8/6/2026
|
7.30
|
133
|
328,999
|
79
|
448,914
|
-119,915
|
260,600
|
1,901,810
|
|
|
8/5/2026
|
7.40
|
156
|
182,943
|
101
|
258,995
|
-76,052
|
79,800
|
584,920
|
|
|
8/4/2026
|
7.40
|
72
|
170,305
|
70
|
216,814
|
-46,509
|
30,900
|
226,920
|
|
|
8/3/2026
|
7.30
|
155
|
338,991
|
105
|
261,514
|
77,477
|
125,500
|
918,060
|
|
|
7/31/2026
|
7.10
|
102
|
195,291
|
94
|
235,264
|
-39,973
|
53,500
|
382,620
|
|
|
7/30/2026
|
7.30
|
112
|
284,811
|
108
|
233,914
|
50,897
|
115,300
|
834,120
|
|
|
7/29/2026
|
7.30
|
99
|
182,460
|
72
|
307,769
|
-125,309
|
91,400
|
648,900
|
|
|
7/28/2026
|
7.20
|
186
|
297,645
|
86
|
307,939
|
-10,294
|
150,300
|
1,059,060
|
|
|
7/27/2026
|
7.20
|
108
|
171,928
|
81
|
310,185
|
-138,257
|
131,700
|
962,110
|
|
|
7/24/2026
|
7.50
|
111
|
195,698
|
96
|
274,044
|
-78,346
|
105,300
|
790,650
|
|
|
7/23/2026
|
7.60
|
109
|
144,626
|
60
|
184,418
|
-39,792
|
57,300
|
430,230
|
|
|
7/22/2026
|
7.70
|
117
|
153,110
|
69
|
208,921
|
-55,811
|
81,000
|
610,760
|
|
|
7/21/2026
|
7.80
|
95
|
123,234
|
57
|
152,827
|
-29,593
|
44,500
|
340,770
|
|
|
7/20/2026
|
7.60
|
143
|
153,457
|
88
|
235,646
|
-82,189
|
91,000
|
692,940
|
|
|
7/17/2026
|
8.00
|
152
|
204,190
|
89
|
153,058
|
51,132
|
72,700
|
575,080
|
|
|
7/16/2026
|
7.70
|
102
|
147,693
|
102
|
186,712
|
-39,019
|
62,700
|
483,440
|
|
|
7/15/2026
|
7.90
|
220
|
122,333
|
99
|
188,150
|
-65,817
|
66,900
|
528,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|