|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
6.90
|
93
|
290,503
|
105
|
268,756
|
21,747
|
148,100
|
1,015,200
|
|
|
10/16/2026
|
6.70
|
89
|
162,380
|
98
|
154,380
|
8,000
|
30,100
|
202,880
|
|
|
10/15/2026
|
6.70
|
74
|
210,014
|
90
|
150,778
|
59,236
|
52,100
|
347,370
|
|
|
10/14/2026
|
6.60
|
86
|
399,519
|
102
|
375,130
|
24,389
|
232,200
|
1,515,960
|
|
|
10/13/2026
|
6.50
|
65
|
118,618
|
82
|
181,593
|
-62,975
|
22,400
|
143,910
|
|
|
10/12/2026
|
6.60
|
39
|
70,702
|
109
|
228,141
|
-157,439
|
15,100
|
99,720
|
|
|
10/9/2026
|
6.70
|
117
|
244,388
|
113
|
197,040
|
47,348
|
92,600
|
605,140
|
|
|
10/8/2026
|
6.60
|
105
|
296,318
|
134
|
311,937
|
-15,619
|
136,700
|
881,480
|
|
|
10/7/2026
|
6.40
|
119
|
185,574
|
108
|
207,444
|
-21,870
|
115,100
|
725,090
|
|
|
10/6/2026
|
6.20
|
127
|
167,017
|
94
|
274,386
|
-107,369
|
73,300
|
443,690
|
|
|
10/5/2026
|
6.30
|
105
|
73,558
|
63
|
132,899
|
-59,341
|
27,900
|
172,510
|
|
|
10/2/2026
|
6.10
|
171
|
287,018
|
89
|
466,709
|
-179,691
|
201,400
|
1,234,130
|
|
|
10/1/2026
|
6.30
|
116
|
302,800
|
98
|
507,462
|
-204,662
|
122,300
|
1,428,590
|
|
|
9/30/2026
|
6.50
|
120
|
92,733
|
89
|
185,515
|
-92,782
|
44,400
|
283,910
|
|
|
9/29/2026
|
6.50
|
81
|
120,429
|
80
|
188,090
|
-67,661
|
46,000
|
297,360
|
|
|
9/28/2026
|
6.50
|
124
|
166,105
|
63
|
293,098
|
-126,993
|
101,200
|
657,080
|
|
|
9/25/2026
|
6.70
|
96
|
119,317
|
75
|
267,008
|
-147,691
|
77,500
|
515,400
|
|
|
9/24/2026
|
6.80
|
114
|
199,801
|
77
|
345,598
|
-145,797
|
129,000
|
875,070
|
|
|
9/23/2026
|
6.90
|
160
|
104,300
|
84
|
258,401
|
-154,101
|
54,700
|
371,550
|
|
|
9/22/2026
|
6.90
|
80
|
98,047
|
62
|
189,795
|
-91,748
|
23,700
|
161,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|