|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
12.00
|
565
|
1,297,594
|
307
|
1,057,163
|
240,431
|
424,000
|
5,020,670
|
|
|
9/8/2025
|
11.80
|
767
|
1,646,166
|
448
|
1,772,767
|
-126,601
|
802,000
|
9,665,440
|
|
|
9/5/2025
|
12.20
|
654
|
1,620,126
|
594
|
2,268,078
|
-647,952
|
985,500
|
12,536,280
|
|
|
9/4/2025
|
13.00
|
507
|
1,626,144
|
557
|
1,915,483
|
-289,339
|
794,700
|
10,318,610
|
|
|
9/3/2025
|
12.80
|
493
|
1,702,293
|
463
|
1,459,035
|
243,258
|
726,300
|
9,223,970
|
|
|
8/29/2025
|
12.50
|
316
|
1,121,602
|
580
|
1,933,560
|
-811,958
|
510,600
|
6,467,280
|
|
|
8/28/2025
|
12.50
|
413
|
1,134,110
|
370
|
1,324,141
|
-190,031
|
477,800
|
5,875,000
|
|
|
8/27/2025
|
12.40
|
414
|
1,458,245
|
588
|
2,082,110
|
-623,865
|
696,100
|
8,724,180
|
|
|
8/26/2025
|
12.60
|
425
|
1,815,050
|
440
|
1,243,116
|
571,934
|
748,600
|
9,070,600
|
|
|
8/25/2025
|
11.80
|
495
|
1,497,398
|
531
|
1,596,877
|
-99,479
|
759,800
|
9,026,840
|
|
|
8/22/2025
|
11.80
|
1,140
|
3,311,041
|
668
|
2,902,198
|
408,843
|
1,762,500
|
20,750,930
|
|
|
8/21/2025
|
12.50
|
726
|
2,079,324
|
525
|
1,916,721
|
162,603
|
1,040,800
|
12,958,810
|
|
|
8/20/2025
|
12.70
|
1,372
|
3,397,367
|
904
|
3,578,342
|
-180,975
|
2,201,200
|
27,767,210
|
|
|
8/19/2025
|
13.40
|
814
|
1,985,866
|
859
|
2,859,598
|
-873,732
|
1,371,100
|
18,492,540
|
|
|
8/18/2025
|
13.40
|
1,226
|
3,086,940
|
936
|
3,463,287
|
-376,347
|
1,762,200
|
22,953,320
|
|
|
8/15/2025
|
12.40
|
1,195
|
2,095,828
|
722
|
2,597,136
|
-501,308
|
1,348,800
|
16,901,820
|
|
|
8/14/2025
|
13.00
|
1,015
|
1,674,237
|
732
|
2,238,533
|
-564,296
|
984,500
|
12,848,800
|
|
|
8/13/2025
|
13.20
|
1,685
|
6,023,089
|
1,207
|
3,573,938
|
2,449,151
|
2,851,600
|
36,818,810
|
|
|
8/12/2025
|
12.00
|
1,157
|
3,325,821
|
720
|
2,649,792
|
676,029
|
1,658,300
|
18,928,380
|
|
|
8/11/2025
|
11.60
|
1,021
|
2,957,453
|
878
|
2,777,729
|
179,724
|
1,876,600
|
21,805,170
|
|
|
Page 1 of 1
|
|
|