Wednesday, October 22, 2025 5:52:06 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
10.10 +0.20/+2.02%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 10.10 435 1,041,990 272 911,489 130,501 550,500 5,429,230
10/20/2025 9.90 454 996,963 305 1,232,579 -235,616 688,000 7,187,290
10/17/2025 11.00 333 580,655 230 495,902 84,753 209,700 2,307,870
10/16/2025 11.10 417 783,156 243 1,171,129 -387,973 340,200 3,718,870
10/15/2025 10.90 656 1,046,533 293 1,189,110 -142,577 696,200 7,643,810
10/14/2025 11.20 595 1,190,069 292 1,315,472 -125,403 802,200 9,105,090
10/13/2025 11.70 515 1,020,878 276 1,026,644 -5,766 671,200 7,665,730
10/10/2025 11.60 214 539,955 263 749,240 -209,285 280,600 3,267,810
10/9/2025 11.60 216 372,280 203 577,300 -205,020 126,300 1,458,800
10/8/2025 11.60 303 547,058 222 731,489 -184,431 265,200 3,061,350
10/7/2025 11.50 225 497,050 226 1,190,110 -693,060 275,200 3,195,790
10/6/2025 11.90 288 813,800 280 1,399,138 -585,338 521,800 6,113,140
10/3/2025 11.40 459 962,068 257 779,232 182,836 405,700 4,589,290
10/2/2025 11.40 515 840,085 291 1,176,747 -336,662 557,600 6,493,110
10/1/2025 11.90 299 865,427 210 790,408 75,019 257,500 3,075,620
9/30/2025 11.80 610 1,353,816 368 1,375,092 -21,276 670,800 8,007,870
9/29/2025 12.40 405 827,626 359 1,050,564 -222,938 440,600 5,490,050
9/26/2025 12.70 489 1,060,688 530 1,319,708 -259,020 472,500 6,049,390
9/25/2025 13.00 676 2,579,142 851 2,398,678 180,464 1,103,200 14,216,160
9/24/2025 12.40 328 795,068 289 868,798 -73,730 405,100 4,936,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.