|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
7.70
|
237
|
616,820
|
136
|
677,909
|
-61,089
|
243,500
|
1,846,260
|
|
|
3/9/2026
|
7.40
|
202
|
385,556
|
130
|
800,775
|
-415,219
|
379,300
|
2,824,010
|
|
|
3/6/2026
|
8.20
|
168
|
312,470
|
118
|
377,748
|
-65,278
|
150,600
|
1,248,050
|
|
|
3/5/2026
|
8.50
|
155
|
335,068
|
121
|
338,088
|
-3,020
|
204,100
|
1,726,170
|
|
|
3/4/2026
|
8.50
|
262
|
2,034,015
|
126
|
2,021,656
|
12,359
|
238,400
|
15,726,770
|
|
|
3/3/2026
|
8.50
|
179
|
263,035
|
124
|
332,892
|
-69,857
|
129,000
|
1,110,200
|
|
|
3/2/2026
|
8.80
|
230
|
615,569
|
191
|
656,556
|
-40,987
|
275,500
|
2,413,840
|
|
|
2/27/2026
|
9.10
|
351
|
1,041,030
|
396
|
1,250,408
|
-209,378
|
708,200
|
6,145,960
|
|
|
2/26/2026
|
8.30
|
134
|
212,785
|
110
|
250,252
|
-37,467
|
18,400
|
152,880
|
|
|
2/25/2026
|
8.40
|
239
|
366,098
|
127
|
445,365
|
-79,267
|
220,600
|
1,833,020
|
|
|
2/24/2026
|
8.50
|
139
|
224,023
|
133
|
360,436
|
-136,413
|
117,800
|
992,930
|
|
|
2/23/2026
|
8.50
|
133
|
266,943
|
142
|
370,957
|
-104,014
|
97,300
|
823,620
|
|
|
2/13/2026
|
8.40
|
126
|
299,126
|
105
|
343,446
|
-44,320
|
179,200
|
1,488,340
|
|
|
2/12/2026
|
8.20
|
109
|
139,665
|
107
|
257,622
|
-117,957
|
59,900
|
496,920
|
|
|
2/11/2026
|
8.40
|
153
|
402,089
|
155
|
420,745
|
-18,656
|
236,900
|
1,951,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|