|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2025
|
11.80
|
610
|
1,353,816
|
368
|
1,375,092
|
-21,276
|
670,800
|
8,007,870
|
|
|
9/29/2025
|
12.40
|
405
|
827,626
|
359
|
1,050,564
|
-222,938
|
440,600
|
5,490,050
|
|
|
9/26/2025
|
12.70
|
489
|
1,060,688
|
530
|
1,319,708
|
-259,020
|
472,500
|
6,049,390
|
|
|
9/25/2025
|
13.00
|
676
|
2,579,142
|
851
|
2,398,678
|
180,464
|
1,103,200
|
14,216,160
|
|
|
9/24/2025
|
12.40
|
328
|
795,068
|
289
|
868,798
|
-73,730
|
405,100
|
4,936,820
|
|
|
9/23/2025
|
12.10
|
231
|
544,275
|
245
|
669,555
|
-125,280
|
190,800
|
2,322,920
|
|
|
9/22/2025
|
12.30
|
416
|
938,376
|
396
|
1,020,909
|
-82,533
|
510,300
|
6,240,600
|
|
|
9/19/2025
|
12.20
|
420
|
2,016,023
|
328
|
1,690,543
|
325,480
|
393,200
|
4,788,020
|
|
|
9/18/2025
|
12.00
|
313
|
601,547
|
267
|
767,411
|
-165,864
|
246,200
|
2,979,460
|
|
|
9/17/2025
|
12.30
|
274
|
692,467
|
382
|
1,216,778
|
-524,311
|
373,400
|
4,598,460
|
|
|
9/16/2025
|
12.40
|
400
|
1,395,988
|
674
|
1,578,641
|
-182,653
|
669,000
|
8,345,150
|
|
|
9/15/2025
|
12.20
|
314
|
1,322,217
|
314
|
816,258
|
505,959
|
358,100
|
4,316,240
|
|
|
9/12/2025
|
11.90
|
329
|
748,137
|
341
|
942,750
|
-194,613
|
255,100
|
3,065,930
|
|
|
9/11/2025
|
12.00
|
577
|
1,219,910
|
305
|
1,076,360
|
143,550
|
592,000
|
6,881,230
|
|
|
9/10/2025
|
12.00
|
399
|
810,647
|
292
|
926,546
|
-115,899
|
249,800
|
2,953,140
|
|
|
9/9/2025
|
12.00
|
565
|
1,297,594
|
307
|
1,057,163
|
240,431
|
424,000
|
5,020,670
|
|
|
9/8/2025
|
11.80
|
767
|
1,646,166
|
448
|
1,772,767
|
-126,601
|
802,000
|
9,665,440
|
|
|
9/5/2025
|
12.20
|
654
|
1,620,126
|
594
|
2,268,078
|
-647,952
|
985,500
|
12,536,280
|
|
|
9/4/2025
|
13.00
|
507
|
1,626,144
|
557
|
1,915,483
|
-289,339
|
794,700
|
10,318,610
|
|
|
9/3/2025
|
12.80
|
493
|
1,702,293
|
463
|
1,459,035
|
243,258
|
726,300
|
9,223,970
|
|
|
Page 1 of 1
|
|
|