|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.10
|
435
|
1,041,990
|
272
|
911,489
|
130,501
|
550,500
|
5,429,230
|
|
|
10/20/2025
|
9.90
|
454
|
996,963
|
305
|
1,232,579
|
-235,616
|
688,000
|
7,187,290
|
|
|
10/17/2025
|
11.00
|
333
|
580,655
|
230
|
495,902
|
84,753
|
209,700
|
2,307,870
|
|
|
10/16/2025
|
11.10
|
417
|
783,156
|
243
|
1,171,129
|
-387,973
|
340,200
|
3,718,870
|
|
|
10/15/2025
|
10.90
|
656
|
1,046,533
|
293
|
1,189,110
|
-142,577
|
696,200
|
7,643,810
|
|
|
10/14/2025
|
11.20
|
595
|
1,190,069
|
292
|
1,315,472
|
-125,403
|
802,200
|
9,105,090
|
|
|
10/13/2025
|
11.70
|
515
|
1,020,878
|
276
|
1,026,644
|
-5,766
|
671,200
|
7,665,730
|
|
|
10/10/2025
|
11.60
|
214
|
539,955
|
263
|
749,240
|
-209,285
|
280,600
|
3,267,810
|
|
|
10/9/2025
|
11.60
|
216
|
372,280
|
203
|
577,300
|
-205,020
|
126,300
|
1,458,800
|
|
|
10/8/2025
|
11.60
|
303
|
547,058
|
222
|
731,489
|
-184,431
|
265,200
|
3,061,350
|
|
|
10/7/2025
|
11.50
|
225
|
497,050
|
226
|
1,190,110
|
-693,060
|
275,200
|
3,195,790
|
|
|
10/6/2025
|
11.90
|
288
|
813,800
|
280
|
1,399,138
|
-585,338
|
521,800
|
6,113,140
|
|
|
10/3/2025
|
11.40
|
459
|
962,068
|
257
|
779,232
|
182,836
|
405,700
|
4,589,290
|
|
|
10/2/2025
|
11.40
|
515
|
840,085
|
291
|
1,176,747
|
-336,662
|
557,600
|
6,493,110
|
|
|
10/1/2025
|
11.90
|
299
|
865,427
|
210
|
790,408
|
75,019
|
257,500
|
3,075,620
|
|
|
9/30/2025
|
11.80
|
610
|
1,353,816
|
368
|
1,375,092
|
-21,276
|
670,800
|
8,007,870
|
|
|
9/29/2025
|
12.40
|
405
|
827,626
|
359
|
1,050,564
|
-222,938
|
440,600
|
5,490,050
|
|
|
9/26/2025
|
12.70
|
489
|
1,060,688
|
530
|
1,319,708
|
-259,020
|
472,500
|
6,049,390
|
|
|
9/25/2025
|
13.00
|
676
|
2,579,142
|
851
|
2,398,678
|
180,464
|
1,103,200
|
14,216,160
|
|
|
9/24/2025
|
12.40
|
328
|
795,068
|
289
|
868,798
|
-73,730
|
405,100
|
4,936,820
|
|
|
Page 1 of 2 Next>
|
|
|