|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.30
|
0
|
307,500
|
0
|
807,600
|
-500,100
|
87,400
|
715,800
|
|
|
6/25/2026
|
8.40
|
164
|
299,514
|
88
|
225,578
|
73,936
|
133,100
|
1,083,130
|
|
|
6/24/2026
|
8.20
|
141
|
236,593
|
96
|
770,096
|
-533,503
|
77,300
|
625,270
|
|
|
6/23/2026
|
8.10
|
0
|
127,700
|
0
|
223,600
|
-95,900
|
74,800
|
614,600
|
|
|
6/22/2026
|
8.40
|
110
|
242,474
|
99
|
849,321
|
-606,847
|
82,200
|
682,670
|
|
|
6/19/2026
|
8.30
|
141
|
317,928
|
140
|
361,030
|
-43,102
|
153,200
|
1,287,720
|
|
|
6/18/2026
|
8.20
|
174
|
285,833
|
103
|
544,662
|
-258,829
|
192,000
|
1,602,770
|
|
|
6/17/2026
|
8.50
|
191
|
351,853
|
137
|
529,557
|
-177,704
|
152,000
|
1,286,560
|
|
|
6/16/2026
|
8.60
|
207
|
386,414
|
160
|
467,418
|
-81,004
|
151,300
|
1,291,640
|
|
|
6/15/2026
|
8.60
|
183
|
283,888
|
247
|
419,538
|
-135,650
|
98,700
|
839,540
|
|
|
6/12/2026
|
8.50
|
345
|
442,086
|
361
|
672,528
|
-230,442
|
271,500
|
2,296,140
|
|
|
6/11/2026
|
8.60
|
136
|
201,826
|
273
|
379,651
|
-177,825
|
48,000
|
413,660
|
|
|
6/10/2026
|
8.80
|
277
|
845,087
|
250
|
875,460
|
-30,373
|
490,400
|
4,281,240
|
|
|
6/9/2026
|
8.50
|
170
|
571,419
|
91
|
293,798
|
277,621
|
164,700
|
1,382,170
|
|
|
6/8/2026
|
8.40
|
140
|
175,341
|
93
|
251,842
|
-76,501
|
109,300
|
904,160
|
|
|
6/5/2026
|
8.40
|
140
|
1,685,791
|
73
|
1,765,701
|
-79,910
|
41,900
|
13,777,480
|
|
|
6/4/2026
|
8.40
|
99
|
183,408
|
67
|
202,500
|
-19,092
|
67,500
|
562,020
|
|
|
6/3/2026
|
8.40
|
102
|
201,800
|
62
|
164,427
|
37,373
|
62,500
|
519,580
|
|
|
6/2/2026
|
8.10
|
139
|
291,977
|
96
|
424,031
|
-132,054
|
167,700
|
1,399,860
|
|
|
6/1/2026
|
8.40
|
83
|
125,466
|
73
|
187,442
|
-61,976
|
35,200
|
293,250
|
|
|
Page 1 of 2 Next>
|
|
|