|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.40
|
126
|
299,126
|
105
|
343,446
|
-44,320
|
179,200
|
1,488,340
|
|
|
2/12/2026
|
8.20
|
109
|
139,665
|
107
|
257,622
|
-117,957
|
59,900
|
496,920
|
|
|
2/11/2026
|
8.40
|
153
|
402,089
|
155
|
420,745
|
-18,656
|
236,900
|
1,951,260
|
|
|
2/10/2026
|
8.20
|
129
|
142,811
|
86
|
206,070
|
-63,259
|
69,900
|
565,420
|
|
|
2/9/2026
|
8.10
|
104
|
198,815
|
88
|
173,520
|
25,295
|
66,900
|
548,450
|
|
|
2/6/2026
|
8.10
|
171
|
213,238
|
103
|
340,859
|
-127,621
|
131,400
|
1,083,020
|
|
|
2/5/2026
|
8.60
|
187
|
335,027
|
114
|
465,931
|
-130,904
|
185,600
|
1,575,140
|
|
|
2/4/2026
|
8.60
|
143
|
261,061
|
144
|
476,370
|
-215,309
|
145,200
|
1,246,400
|
|
|
2/3/2026
|
8.70
|
123
|
454,761
|
167
|
557,357
|
-102,596
|
250,300
|
2,172,600
|
|
|
2/2/2026
|
8.60
|
185
|
446,022
|
164
|
503,380
|
-57,358
|
259,200
|
2,217,490
|
|
|
1/30/2026
|
8.50
|
265
|
512,446
|
151
|
523,581
|
-11,135
|
268,900
|
2,275,850
|
|
|
1/29/2026
|
8.40
|
248
|
369,494
|
176
|
398,959
|
-29,465
|
188,200
|
1,580,980
|
|
|
1/28/2026
|
8.40
|
397
|
575,473
|
166
|
558,513
|
16,960
|
257,400
|
2,197,510
|
|
|
1/27/2026
|
8.80
|
282
|
400,383
|
147
|
549,681
|
-149,298
|
213,300
|
1,891,150
|
|
|
1/26/2026
|
9.20
|
211
|
258,458
|
115
|
363,891
|
-105,433
|
139,600
|
1,281,060
|
|
|
1/23/2026
|
9.40
|
175
|
283,267
|
191
|
541,811
|
-258,544
|
165,900
|
1,585,970
|
|
|
1/22/2026
|
10.00
|
285
|
600,112
|
266
|
840,574
|
-240,462
|
332,000
|
3,297,770
|
|
|
1/21/2026
|
9.70
|
279
|
428,245
|
132
|
407,500
|
20,745
|
179,600
|
1,730,340
|
|
|
1/20/2026
|
9.70
|
247
|
370,902
|
122
|
339,130
|
31,772
|
92,500
|
897,820
|
|
|
1/19/2026
|
9.80
|
254
|
358,950
|
132
|
476,247
|
-117,297
|
142,100
|
1,384,010
|
|
|
Page 1 of 2 Next>
|
|
|