|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.80
|
113
|
241,146
|
95
|
285,700
|
-44,554
|
112,200
|
868,210
|
|
|
5/7/2026
|
7.70
|
90
|
154,844
|
100
|
229,270
|
-74,426
|
54,200
|
420,650
|
|
|
5/6/2026
|
7.90
|
129
|
318,360
|
78
|
253,491
|
64,869
|
121,600
|
939,900
|
|
|
5/5/2026
|
7.70
|
90
|
188,009
|
81
|
226,391
|
-38,382
|
77,700
|
604,880
|
|
|
5/4/2026
|
7.80
|
105
|
218,007
|
63
|
133,392
|
84,615
|
44,500
|
347,290
|
|
|
4/29/2026
|
7.80
|
145
|
306,401
|
85
|
339,244
|
-32,843
|
115,000
|
896,830
|
|
|
4/28/2026
|
7.90
|
87
|
152,627
|
66
|
198,850
|
-46,223
|
31,200
|
245,270
|
|
|
4/24/2026
|
7.80
|
88
|
127,018
|
72
|
212,342
|
-85,324
|
49,600
|
390,440
|
|
|
4/23/2026
|
8.00
|
123
|
203,383
|
89
|
291,921
|
-88,538
|
64,400
|
511,670
|
|
|
4/22/2026
|
8.00
|
84
|
119,845
|
73
|
222,657
|
-102,812
|
35,400
|
283,780
|
|
|
4/21/2026
|
8.10
|
95
|
120,272
|
83
|
416,910
|
-296,638
|
50,900
|
412,360
|
|
|
4/20/2026
|
8.20
|
116
|
184,485
|
84
|
443,740
|
-259,255
|
105,000
|
852,430
|
|
|
4/17/2026
|
8.30
|
118
|
223,667
|
94
|
311,617
|
-87,950
|
79,600
|
649,450
|
|
|
4/16/2026
|
8.30
|
106
|
266,058
|
100
|
315,179
|
-49,121
|
94,700
|
776,800
|
|
|
4/15/2026
|
8.30
|
112
|
270,676
|
134
|
428,737
|
-158,061
|
110,300
|
910,100
|
|
|
4/14/2026
|
8.20
|
102
|
213,771
|
131
|
221,016
|
-7,245
|
74,400
|
611,880
|
|
|
4/13/2026
|
8.10
|
95
|
202,603
|
126
|
306,560
|
-103,957
|
92,600
|
759,020
|
|
|
4/10/2026
|
8.20
|
132
|
336,218
|
165
|
406,157
|
-69,939
|
95,300
|
787,010
|
|
|
4/9/2026
|
8.30
|
197
|
290,683
|
130
|
462,177
|
-171,494
|
120,700
|
997,180
|
|
|
Page 1 of 1
|
|
|