|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.20
|
0
|
253,200
|
0
|
291,700
|
-38,500
|
131,400
|
1,059,250
|
|
|
11/6/2026
|
8.20
|
160
|
541,821
|
188
|
533,148
|
8,673
|
323,000
|
2,643,240
|
|
|
11/5/2026
|
8.10
|
180
|
559,699
|
171
|
1,178,765
|
-619,066
|
282,200
|
2,296,950
|
|
|
11/4/2026
|
8.10
|
296
|
729,838
|
253
|
864,737
|
-134,899
|
436,200
|
3,537,380
|
|
|
11/3/2026
|
8.30
|
188
|
359,387
|
204
|
605,768
|
-246,381
|
176,800
|
1,465,720
|
|
|
11/2/2026
|
8.40
|
508
|
2,238,939
|
407
|
1,175,017
|
1,063,922
|
823,900
|
6,873,480
|
|
|
10/30/2026
|
8.00
|
0
|
242,600
|
0
|
309,200
|
-66,600
|
133,000
|
1,065,750
|
|
|
10/29/2026
|
8.10
|
322
|
842,985
|
227
|
1,518,550
|
-675,565
|
511,000
|
4,055,790
|
|
|
10/28/2026
|
7.90
|
211
|
488,867
|
214
|
1,096,616
|
-607,749
|
309,900
|
2,436,410
|
|
|
10/27/2026
|
7.80
|
230
|
1,220,618
|
240
|
829,274
|
391,344
|
713,400
|
5,354,960
|
|
|
10/26/2026
|
7.10
|
81
|
340,910
|
116
|
342,384
|
-1,474
|
168,900
|
1,193,270
|
|
|
10/23/2026
|
7.10
|
95
|
347,603
|
98
|
251,418
|
96,185
|
118,800
|
828,320
|
|
|
10/22/2026
|
7.00
|
74
|
200,045
|
120
|
419,830
|
-219,785
|
50,000
|
349,040
|
|
|
10/21/2026
|
7.00
|
97
|
286,983
|
131
|
246,885
|
40,098
|
77,900
|
546,130
|
|
|
10/20/2026
|
6.70
|
46
|
144,917
|
111
|
248,651
|
-103,734
|
65,100
|
444,200
|
|
|
10/19/2026
|
6.90
|
93
|
290,503
|
105
|
268,756
|
21,747
|
148,100
|
1,015,200
|
|
|
10/16/2026
|
6.70
|
89
|
162,380
|
98
|
154,380
|
8,000
|
30,100
|
202,880
|
|
|
10/15/2026
|
6.70
|
74
|
210,014
|
90
|
150,778
|
59,236
|
52,100
|
347,370
|
|
|
10/14/2026
|
6.60
|
86
|
399,519
|
102
|
375,130
|
24,389
|
232,200
|
1,515,960
|
|
|
10/13/2026
|
6.50
|
65
|
118,618
|
82
|
181,593
|
-62,975
|
22,400
|
143,910
|
|
|
Page 1 of 2 Next>
|
|
|