|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.30
|
800
|
2,176,193
|
281
|
2,377,416
|
-201,223
|
2,058,300
|
17,112,310
|
|
|
4/3/2025
|
9.20
|
447
|
947,322
|
393
|
2,332,339
|
-1,385,017
|
947,100
|
8,869,600
|
|
|
4/2/2025
|
10.20
|
248
|
341,259
|
217
|
590,237
|
-248,978
|
189,200
|
1,919,040
|
|
|
4/1/2025
|
10.20
|
163
|
261,049
|
181
|
469,631
|
-208,582
|
116,900
|
1,293,210
|
|
|
3/31/2025
|
10.10
|
302
|
561,710
|
208
|
640,956
|
-79,246
|
356,300
|
3,586,970
|
|
|
3/28/2025
|
10.10
|
291
|
462,970
|
192
|
676,509
|
-213,539
|
306,600
|
3,121,960
|
|
|
3/27/2025
|
10.30
|
212
|
361,608
|
251
|
714,365
|
-352,757
|
218,100
|
2,254,760
|
|
|
3/26/2025
|
10.40
|
301
|
471,441
|
246
|
711,854
|
-240,413
|
240,200
|
2,480,030
|
|
|
3/25/2025
|
10.40
|
277
|
442,092
|
224
|
681,284
|
-239,192
|
241,500
|
2,503,350
|
|
|
3/24/2025
|
10.30
|
296
|
513,925
|
229
|
654,386
|
-140,461
|
283,200
|
2,926,100
|
|
|
3/21/2025
|
10.40
|
373
|
693,630
|
217
|
691,112
|
2,518
|
343,400
|
3,579,340
|
|
|
3/20/2025
|
10.50
|
372
|
896,104
|
258
|
1,032,096
|
-135,992
|
600,700
|
6,322,180
|
|
|
3/19/2025
|
10.60
|
323
|
633,004
|
236
|
732,576
|
-99,572
|
335,200
|
3,536,570
|
|
|
3/18/2025
|
10.70
|
518
|
1,143,387
|
437
|
1,433,845
|
-290,458
|
814,600
|
8,776,670
|
|
|
3/17/2025
|
11.00
|
440
|
1,391,315
|
399
|
1,298,545
|
92,770
|
1,001,900
|
10,719,560
|
|
|
3/14/2025
|
10.50
|
236
|
641,140
|
308
|
712,245
|
-71,105
|
346,800
|
3,628,120
|
|
|
3/13/2025
|
10.50
|
394
|
1,308,685
|
455
|
1,207,224
|
101,461
|
734,200
|
7,720,540
|
|
|
3/12/2025
|
10.30
|
419
|
979,209
|
337
|
1,137,206
|
-157,997
|
625,800
|
6,511,400
|
|
|
3/11/2025
|
10.50
|
484
|
917,697
|
256
|
987,044
|
-69,347
|
615,200
|
6,358,600
|
|
|
3/10/2025
|
10.50
|
477
|
1,050,415
|
321
|
1,084,254
|
-33,839
|
601,100
|
6,292,950
|
|
|
Page 1 of 2 Next>
|
|
|