|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.10
|
235
|
201,457
|
110
|
247,799
|
-46,342
|
80,800
|
578,580
|
|
|
8/27/2026
|
7.30
|
239
|
196,154
|
67
|
132,499
|
63,655
|
39,600
|
285,240
|
|
|
8/26/2026
|
7.10
|
119
|
200,418
|
75
|
255,114
|
-54,696
|
79,900
|
574,680
|
|
|
8/25/2026
|
7.30
|
83
|
200,171
|
107
|
320,230
|
-120,059
|
124,300
|
918,040
|
|
|
8/24/2026
|
7.50
|
102
|
251,319
|
126
|
801,700
|
-550,381
|
95,700
|
707,930
|
|
|
8/21/2026
|
7.40
|
154
|
177,816
|
93
|
164,129
|
13,687
|
62,900
|
459,460
|
|
|
8/20/2026
|
7.30
|
87
|
140,199
|
72
|
200,999
|
-60,800
|
51,000
|
369,680
|
|
|
8/19/2026
|
7.30
|
137
|
168,635
|
76
|
236,787
|
-68,152
|
76,600
|
554,320
|
|
|
8/18/2026
|
7.40
|
73
|
125,501
|
85
|
194,109
|
-68,608
|
44,500
|
325,230
|
|
|
8/17/2026
|
7.40
|
101
|
170,554
|
72
|
141,999
|
28,555
|
44,700
|
318,310
|
|
|
8/14/2026
|
7.30
|
163
|
329,430
|
108
|
316,897
|
12,533
|
179,200
|
1,292,670
|
|
|
8/13/2026
|
7.30
|
119
|
258,638
|
78
|
245,001
|
13,637
|
122,300
|
881,190
|
|
|
8/12/2026
|
7.20
|
277
|
316,561
|
67
|
337,713
|
-21,152
|
168,500
|
1,213,410
|
|
|
8/11/2026
|
7.20
|
122
|
158,562
|
86
|
283,854
|
-125,292
|
55,900
|
406,160
|
|
|
8/10/2026
|
7.30
|
262
|
207,969
|
85
|
231,811
|
-23,842
|
77,700
|
566,670
|
|
|
8/7/2026
|
7.30
|
132
|
285,846
|
82
|
281,419
|
4,427
|
163,000
|
1,172,860
|
|
|
8/6/2026
|
7.30
|
133
|
328,999
|
79
|
448,914
|
-119,915
|
260,600
|
1,901,810
|
|
|
8/5/2026
|
7.40
|
156
|
182,943
|
101
|
258,995
|
-76,052
|
79,800
|
584,920
|
|
|
8/4/2026
|
7.40
|
72
|
170,305
|
70
|
216,814
|
-46,509
|
30,900
|
226,920
|
|
|
8/3/2026
|
7.30
|
155
|
338,991
|
105
|
261,514
|
77,477
|
125,500
|
918,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|