|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.00
|
411
|
2,167,420
|
497
|
2,094,131
|
73,289
|
696,500
|
17,976,440
|
|
|
2/18/2025
|
10.70
|
356
|
948,735
|
361
|
834,041
|
114,694
|
569,300
|
6,027,720
|
|
|
2/17/2025
|
10.40
|
427
|
771,525
|
312
|
1,000,452
|
-228,927
|
579,000
|
5,998,980
|
|
|
2/14/2025
|
10.40
|
376
|
785,009
|
352
|
812,027
|
-27,018
|
403,300
|
4,217,860
|
|
|
2/13/2025
|
10.30
|
414
|
859,759
|
361
|
958,301
|
-98,542
|
619,100
|
6,331,340
|
|
|
2/12/2025
|
10.10
|
266
|
446,907
|
174
|
589,359
|
-142,452
|
259,000
|
2,607,310
|
|
|
2/11/2025
|
10.10
|
405
|
520,141
|
196
|
701,065
|
-180,924
|
388,700
|
3,903,830
|
|
|
2/10/2025
|
10.10
|
442
|
752,976
|
287
|
870,930
|
-117,954
|
547,600
|
5,577,640
|
|
|
2/7/2025
|
10.50
|
297
|
648,380
|
335
|
796,050
|
-147,670
|
415,700
|
4,330,170
|
|
|
2/6/2025
|
10.30
|
217
|
437,233
|
222
|
560,940
|
-123,707
|
245,000
|
2,535,290
|
|
|
2/5/2025
|
10.40
|
383
|
767,709
|
428
|
1,041,879
|
-274,170
|
609,500
|
6,355,630
|
|
|
2/4/2025
|
10.30
|
333
|
668,948
|
351
|
722,346
|
-53,398
|
434,900
|
4,473,730
|
|
|
2/3/2025
|
9.90
|
359
|
652,241
|
224
|
737,007
|
-84,766
|
504,500
|
4,955,810
|
|
|
1/24/2025
|
9.80
|
323
|
566,382
|
291
|
668,266
|
-101,884
|
443,300
|
4,415,180
|
|
|
1/23/2025
|
10.00
|
358
|
620,448
|
261
|
547,494
|
72,954
|
321,000
|
3,203,790
|
|
|
1/22/2025
|
9.80
|
926
|
2,712,644
|
330
|
2,711,181
|
1,463
|
1,213,000
|
26,325,560
|
|
|
1/21/2025
|
10.30
|
796
|
4,049,255
|
379
|
4,312,468
|
-263,213
|
1,229,000
|
44,199,230
|
|
|
1/20/2025
|
11.10
|
915
|
1,563,515
|
328
|
1,716,769
|
-153,254
|
1,351,200
|
15,279,500
|
|
|
Page 1 of 1
|
|
|