|
Closing price on 11/9/2026
|
|
| Open |
8.10 |
| High |
8.30 |
| Low |
7.80 |
| Volume |
147,400 |
| Split-adjusted Price |
8.00 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.20 / -2.44%
|
8.10
|
8.30
|
7.80
|
8.00
|
8.05
|
8.00
|
147,400
|
|
|
11/6/2026
|
+0.10 / +1.23%
|
8.10
|
8.50
|
7.90
|
8.20
|
8.18
|
8.20
|
323,000
|
|
|
11/5/2026
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.14
|
8.10
|
282,200
|
|
|
11/4/2026
|
-0.20 / -2.41%
|
8.10
|
8.50
|
7.80
|
8.10
|
8.11
|
8.10
|
436,200
|
|
|
11/3/2026
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.00
|
8.30
|
8.29
|
8.30
|
176,800
|
|
|
11/2/2026
|
+0.40 / +5.00%
|
8.00
|
8.70
|
8.00
|
8.40
|
8.34
|
8.40
|
823,900
|
|
|
10/30/2026
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.01
|
8.00
|
133,000
|
|
|
10/29/2026
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
7.94
|
8.10
|
511,000
|
|
|
10/28/2026
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.70
|
7.90
|
7.86
|
7.90
|
309,900
|
|
|
10/27/2026
|
+0.70 / +9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.51
|
7.80
|
713,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
168,900
|
|
|
10/23/2026
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.97
|
7.10
|
118,800
|
|
|
10/22/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
50,000
|
|
|
10/21/2026
|
+0.30 / +4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.01
|
7.00
|
77,900
|
|
|
10/20/2026
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.82
|
6.70
|
65,100
|
|
|
10/19/2026
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
148,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
30,100
|
|
|
10/15/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.67
|
6.70
|
52,100
|
|
|
10/14/2026
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
232,200
|
|
|
10/13/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
22,400
|
|
|
10/12/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
15,100
|
|
|
10/9/2026
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
92,600
|
|
|
10/8/2026
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
6.60
|
136,700
|
|
|
10/7/2026
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.30
|
6.40
|
115,100
|
|
|
10/6/2026
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
73,300
|
|
|
10/5/2026
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
27,900
|
|
|
10/2/2026
|
-0.20 / -3.17%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.13
|
6.10
|
201,400
|
|
|
10/1/2026
|
-0.20 / -3.08%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
6.30
|
222,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.39
|
6.50
|
44,400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
46,000
|
|
|