|
|
Closing price on 2/19/2025
|
|
| Open |
10.70 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
1,652,450 |
| Split-adjusted Price |
11.00 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.60
|
11.00
|
10.99
|
11.00
|
1,652,450
|
|
|
2/18/2025
|
+0.30 / +2.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.59
|
10.70
|
569,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.36
|
10.40
|
579,000
|
|
|
2/14/2025
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.46
|
10.40
|
403,300
|
|
|
2/13/2025
|
+0.20 / +1.98%
|
10.10
|
10.60
|
9.90
|
10.30
|
10.23
|
10.30
|
619,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
259,000
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.04
|
10.10
|
388,700
|
|
|
2/10/2025
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.19
|
10.10
|
547,600
|
|
|
2/7/2025
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.42
|
10.50
|
415,700
|
|
|
2/6/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
10.30
|
245,000
|
|
|
2/5/2025
|
+0.10 / +0.97%
|
10.40
|
10.80
|
10.20
|
10.40
|
10.43
|
10.40
|
609,500
|
|
|
2/4/2025
|
+0.40 / +4.04%
|
9.90
|
10.50
|
9.90
|
10.30
|
10.29
|
10.30
|
434,900
|
|
|
2/3/2025
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.82
|
9.90
|
504,500
|
|
|
1/24/2025
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.96
|
9.80
|
443,300
|
|
|
1/23/2025
|
+0.20 / +2.04%
|
9.70
|
10.20
|
9.70
|
10.00
|
9.98
|
10.00
|
321,000
|
|
|
1/22/2025
|
-0.50 / -4.85%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.98
|
9.80
|
2,506,150
|
|
|
1/21/2025
|
-0.80 / -7.21%
|
11.10
|
11.30
|
10.30
|
10.30
|
10.70
|
10.30
|
3,929,000
|
|
|
1/20/2025
|
-0.60 / -5.13%
|
11.70
|
11.80
|
11.00
|
11.10
|
11.31
|
11.10
|
1,351,200
|
|
|
1/17/2025
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.40
|
11.70
|
11.63
|
11.70
|
567,100
|
|
|
1/16/2025
|
-0.20 / -1.69%
|
11.90
|
12.10
|
11.50
|
11.60
|
11.68
|
11.60
|
487,400
|
|
|
1/15/2025
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
282,800
|
|
|
1/14/2025
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.70
|
11.60
|
231,600
|
|
|
1/13/2025
|
+0.20 / +1.72%
|
11.60
|
12.20
|
11.50
|
11.80
|
11.78
|
11.80
|
559,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
11.60
|
11.89
|
11.60
|
1,334,000
|
|
|
1/9/2025
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.62
|
11.60
|
533,800
|
|
|
1/8/2025
|
+0.80 / +7.27%
|
10.80
|
11.80
|
10.70
|
11.80
|
11.34
|
11.80
|
1,046,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.08
|
11.00
|
638,500
|
|
|
1/6/2025
|
-0.60 / -5.17%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.19
|
11.00
|
1,013,300
|
|
|
1/3/2025
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.75
|
11.60
|
1,191,500
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.00
|
12.20
|
12.20
|
12.20
|
470,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|