|
Closing price on 1/23/2026
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
165,900 |
| Split-adjusted Price |
9.40 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -1.05%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.56
|
9.40
|
165,900
|
|
|
1/22/2026
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.60
|
10.00
|
9.93
|
9.50
|
332,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.63
|
9.22
|
179,600
|
|
|
1/20/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.71
|
9.22
|
92,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.74
|
9.31
|
142,100
|
|
|
1/16/2026
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.31
|
110,900
|
|
|
1/15/2026
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.62
|
9.12
|
201,600
|
|
|
1/14/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.70
|
9.31
|
335,200
|
|
|
1/13/2026
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.83
|
9.31
|
172,800
|
|
|
1/12/2026
|
+0.10 / +1.02%
|
9.80
|
10.10
|
9.60
|
9.90
|
9.88
|
9.41
|
260,200
|
|
|
1/9/2026
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.84
|
9.31
|
316,500
|
|
|
1/8/2026
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
9.50
|
441,500
|
|
|
1/7/2026
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.06
|
9.69
|
383,300
|
|
|
1/6/2026
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.84
|
9.50
|
326,900
|
|
|
1/5/2026
|
+0.20 / +2.11%
|
9.60
|
10.20
|
9.50
|
9.70
|
9.85
|
9.22
|
329,300
|
|
|
12/31/2025
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.37
|
9.03
|
224,700
|
|
|
12/30/2025
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.41
|
8.84
|
231,100
|
|
|
12/29/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.64
|
9.03
|
149,600
|
|
|
12/26/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.67
|
9.31
|
452,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.85
|
9.41
|
319,400
|
|
|
12/24/2025
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.98
|
9.41
|
556,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
9.79
|
319,900
|
|
|
12/22/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.21
|
9.79
|
345,700
|
|
|
12/19/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.24
|
9.88
|
113,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.19
|
9.79
|
159,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
9.79
|
82,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.29
|
9.79
|
105,800
|
|
|
12/15/2025
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.19
|
9.79
|
83,900
|
|
|
12/12/2025
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.36
|
9.69
|
179,400
|
|
|
12/11/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.48
|
10.07
|
160,300
|
|
|