|
Closing price on 6/26/2026
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
87,400 |
| Split-adjusted Price |
8.30 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -1.19%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.19
|
8.30
|
87,400
|
|
|
6/25/2026
|
+0.20 / +2.44%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.14
|
8.40
|
133,100
|
|
|
6/24/2026
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.09
|
8.20
|
77,300
|
|
|
6/23/2026
|
-0.30 / -3.57%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.22
|
8.10
|
74,800
|
|
|
6/22/2026
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
82,200
|
|
|
6/19/2026
|
+0.10 / +1.22%
|
8.40
|
8.80
|
8.30
|
8.30
|
8.41
|
8.30
|
153,200
|
|
|
6/18/2026
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.35
|
8.20
|
192,000
|
|
|
6/17/2026
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.46
|
8.50
|
152,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.54
|
8.60
|
151,300
|
|
|
6/15/2026
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.51
|
8.60
|
98,700
|
|
|
6/12/2026
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.46
|
8.50
|
271,500
|
|
|
6/11/2026
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.62
|
8.60
|
48,000
|
|
|
6/10/2026
|
+0.30 / +3.53%
|
8.40
|
9.00
|
8.40
|
8.80
|
8.73
|
8.80
|
490,400
|
|
|
6/9/2026
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.39
|
8.50
|
164,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.27
|
8.40
|
109,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
1,621,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.33
|
8.40
|
67,500
|
|
|
6/3/2026
|
+0.30 / +3.70%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
62,500
|
|
|
6/2/2026
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.35
|
8.10
|
167,700
|
|
|
6/1/2026
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.33
|
8.40
|
35,200
|
|
|
5/29/2026
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.32
|
8.30
|
54,000
|
|
|
5/28/2026
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.42
|
8.50
|
37,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
96,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.60
|
8.50
|
8.60
|
195,300
|
|
|
5/25/2026
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.55
|
8.60
|
63,400
|
|
|
5/22/2026
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.52
|
8.50
|
79,300
|
|
|
5/21/2026
|
+0.10 / +1.16%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.51
|
8.70
|
50,600
|
|
|
5/20/2026
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.10
|
8.60
|
8.37
|
8.60
|
252,800
|
|
|
5/19/2026
|
-0.20 / -2.22%
|
9.10
|
9.20
|
8.60
|
8.80
|
8.72
|
8.80
|
296,400
|
|
|
5/18/2026
|
+0.60 / +7.14%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.76
|
9.00
|
523,300
|
|
|