Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.20 / +2.02%	9.90	10.10	9.70	10.10	9.86	10.10	550,500
10/20/2025	-1.10 / -10.00%	10.90	11.10	9.90	9.90	10.45	9.90	688,000
10/17/2025	-0.10 / -0.90%	11.00	11.20	10.90	11.00	11.01	11.00	209,700
10/16/2025	+0.20 / +1.83%	10.70	11.10	9.90	11.10	10.93	11.10	340,200
10/15/2025	-0.30 / -2.68%	11.40	11.40	10.70	10.90	10.98	10.90	696,200
10/14/2025	-0.50 / -4.27%	11.70	11.70	11.10	11.20	11.35	11.20	802,200
10/13/2025	+0.10 / +0.86%	11.60	11.70	11.20	11.70	11.42	11.70	671,200
10/10/2025	0.00 / 0.00%	11.70	11.80	11.60	11.60	11.65	11.60	280,600
10/9/2025	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.55	11.60	126,300
10/8/2025	+0.10 / +0.87%	11.70	11.90	11.30	11.60	11.54	11.60	265,200
10/7/2025	-0.40 / -3.36%	11.90	11.90	11.50	11.50	11.61	11.50	275,200
10/6/2025	+0.50 / +4.39%	11.40	11.90	11.40	11.90	11.72	11.90	521,800
10/3/2025	0.00 / 0.00%	11.40	11.60	11.10	11.40	11.31	11.40	405,700
10/2/2025	-0.50 / -4.20%	11.90	12.10	11.30	11.40	11.64	11.40	557,600
10/1/2025	+0.10 / +0.85%	11.80	12.10	11.70	11.90	11.94	11.90	257,500
9/30/2025	-0.60 / -4.84%	12.40	12.40	11.70	11.80	11.94	11.80	670,800
9/29/2025	-0.30 / -2.36%	12.80	12.80	12.30	12.40	12.46	12.40	440,600
9/26/2025	-0.30 / -2.31%	13.10	13.20	12.70	12.70	12.80	12.70	472,500
9/25/2025	+0.60 / +4.84%	12.50	13.20	12.40	13.00	12.89	13.00	1,103,200
9/24/2025	+0.30 / +2.48%	12.00	12.40	11.90	12.40	12.19	12.40	405,100
9/23/2025	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.17	12.10	190,800
9/22/2025	+0.10 / +0.82%	12.20	12.50	12.00	12.30	12.23	12.30	510,300
9/19/2025	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.18	12.20	393,200
9/18/2025	-0.30 / -2.44%	12.50	12.50	11.90	12.00	12.10	12.00	246,200
9/17/2025	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.32	12.30	373,400
9/16/2025	+0.20 / +1.64%	12.40	12.80	12.20	12.40	12.47	12.40	669,000
9/15/2025	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.05	12.20	358,100
9/12/2025	-0.10 / -0.83%	12.00	12.30	11.90	11.90	12.02	11.90	255,100
9/11/2025	0.00 / 0.00%	11.80	12.10	11.50	12.00	11.62	12.00	592,000
9/10/2025	0.00 / 0.00%	12.20	12.20	11.70	12.00	11.82	12.00	249,800

<<Previous 30 days

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020