|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
185,300
|
|
|
10/23/2025
|
+0.10/+0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.21
|
10.30
|
285,200
|
|
|
10/22/2025
|
+0.10/+0.99%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.07
|
10.20
|
253,500
|
|
|
10/21/2025
|
+0.20/+2.02%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.86
|
10.10
|
550,500
|
|
|
10/20/2025
|
-1.10/-10.00%
|
10.90
|
11.10
|
9.90
|
9.90
|
10.45
|
9.90
|
688,000
|
|
|
10/17/2025
|
-0.10/-0.90%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
209,700
|
|
|
10/16/2025
|
+0.20/+1.83%
|
10.70
|
11.10
|
9.90
|
11.10
|
10.93
|
11.10
|
340,200
|
|
|
10/15/2025
|
-0.30/-2.68%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.98
|
10.90
|
696,200
|
|
|
10/14/2025
|
-0.50/-4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.35
|
11.20
|
802,200
|
|
|
10/13/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.42
|
11.70
|
671,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
280,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.55
|
11.60
|
126,300
|
|
|
10/8/2025
|
+0.10/+0.87%
|
11.70
|
11.90
|
11.30
|
11.60
|
11.54
|
11.60
|
265,200
|
|
|
10/7/2025
|
-0.40/-3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
11.50
|
275,200
|
|
|
10/6/2025
|
+0.50/+4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.72
|
11.90
|
521,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.31
|
11.40
|
405,700
|
|
|
10/2/2025
|
-0.50/-4.20%
|
11.90
|
12.10
|
11.30
|
11.40
|
11.64
|
11.40
|
557,600
|
|
|
10/1/2025
|
+0.10/+0.85%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.94
|
11.90
|
257,500
|
|
|
9/30/2025
|
-0.60/-4.84%
|
12.40
|
12.40
|
11.70
|
11.80
|
11.94
|
11.80
|
670,800
|
|
|
9/29/2025
|
-0.30/-2.36%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.46
|
12.40
|
440,600
|
|
|