|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.20/+2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
148,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
30,100
|
|
|
10/15/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.67
|
6.70
|
52,100
|
|
|
10/14/2026
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
232,200
|
|
|
10/13/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
22,400
|
|
|
10/12/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
15,100
|
|
|
10/9/2026
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.53
|
6.70
|
92,600
|
|
|
10/8/2026
|
+0.20/+3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
6.60
|
136,700
|
|
|
10/7/2026
|
+0.20/+3.23%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.30
|
6.40
|
115,100
|
|
|
10/6/2026
|
-0.10/-1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
73,300
|
|
|
10/5/2026
|
+0.20/+3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
27,900
|
|
|
10/2/2026
|
-0.20/-3.17%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.13
|
6.10
|
201,400
|
|
|
10/1/2026
|
-0.20/-3.08%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
6.30
|
222,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.39
|
6.50
|
44,400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
46,000
|
|
|
9/28/2026
|
-0.20/-2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
101,200
|
|
|
9/25/2026
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
77,500
|
|
|
9/24/2026
|
-0.10/-1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
129,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
54,700
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
23,700
|
|
|