|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.67
|
12.50
|
510,600
|
|
|
8/28/2025
|
+0.10/+0.81%
|
12.30
|
12.60
|
12.10
|
12.50
|
12.30
|
12.50
|
477,800
|
|
|
8/27/2025
|
-0.20/-1.59%
|
12.70
|
12.90
|
12.30
|
12.40
|
12.53
|
12.40
|
696,100
|
|
|
8/26/2025
|
+0.80/+6.78%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.12
|
12.60
|
748,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.88
|
11.80
|
759,800
|
|
|
8/22/2025
|
-0.70/-5.60%
|
12.50
|
12.50
|
11.40
|
11.80
|
11.77
|
11.80
|
1,762,500
|
|
|
8/21/2025
|
-0.20/-1.57%
|
12.90
|
13.00
|
12.20
|
12.50
|
12.45
|
12.50
|
1,040,800
|
|
|
8/20/2025
|
-0.70/-5.22%
|
13.50
|
13.50
|
12.10
|
12.70
|
12.61
|
12.70
|
2,201,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.20
|
13.40
|
13.49
|
13.40
|
1,371,100
|
|
|
8/18/2025
|
+1.00/+8.06%
|
12.70
|
13.60
|
12.20
|
13.40
|
13.03
|
13.40
|
1,762,200
|
|
|
8/15/2025
|
-0.60/-4.62%
|
13.30
|
13.60
|
12.20
|
12.40
|
12.53
|
12.40
|
1,348,800
|
|
|
8/14/2025
|
-0.20/-1.52%
|
13.20
|
13.70
|
12.80
|
13.00
|
13.05
|
13.00
|
984,500
|
|
|
8/13/2025
|
+1.20/+10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.91
|
13.20
|
2,851,600
|
|
|
8/12/2025
|
+0.40/+3.45%
|
11.60
|
12.00
|
11.10
|
12.00
|
11.41
|
12.00
|
1,658,300
|
|
|
8/11/2025
|
+0.70/+6.42%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.62
|
11.60
|
1,876,600
|
|
|
8/8/2025
|
+0.20/+1.87%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.76
|
10.90
|
1,397,500
|
|
|
8/7/2025
|
+0.20/+1.90%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
621,700
|
|
|
8/6/2025
|
+0.20/+1.94%
|
10.40
|
11.00
|
10.30
|
10.50
|
10.49
|
10.50
|
676,800
|
|
|
8/5/2025
|
-0.20/-1.90%
|
10.70
|
11.20
|
9.60
|
10.30
|
10.67
|
10.30
|
1,915,200
|
|
|
8/4/2025
|
+0.20/+1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
10.50
|
539,800
|
|
|