Friday, November 22, 2024 7:01:12 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
9.40 +0.40/+4.44%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 47,987,296 0 2,100 -2,100 0 19,274 -19,274
11/20/2024 47,986,996 4,200 4,200 0 38,014 38,014 0
11/19/2024 47,984,096 1,100 1,100 0 9,729 9,729 0
11/18/2024 47,980,196 3,400 300 3,100 30,381 2,681 27,700
11/15/2024 47,983,596 5,700 7,100 -1,400 53,440 66,566 -13,126
11/14/2024 47,983,996 3,100 5,000 -1,900 30,355 48,960 -18,605
11/13/2024 47,984,096 300 0 300 2,873 0 2,873
11/12/2024 47,979,696 6,700 5,300 1,400 67,931 53,737 14,195
11/11/2024 47,985,296 15,200 3,000 12,200 146,220 28,859 117,361
11/8/2024 47,999,096 0 4,700 -4,700 0 41,678 -41,678
11/7/2024 47,995,396 300 1,100 -800 2,651 9,721 -7,069
11/6/2024 47,995,496 0 1,400 -1,400 0 11,991 -11,991
11/5/2024 47,994,196 4,700 3,700 1,000 39,828 31,354 8,474
11/4/2024 47,998,896 600 200 400 5,042 1,681 3,362
11/1/2024 47,999,496 0 1,300 -1,300 0 11,184 -11,184
10/31/2024 47,999,496 1,400 0 1,400 12,239 0 12,239
10/30/2024 47,995,496 5,200 0 5,200 44,935 0 44,935
10/29/2024 48,000,596 1,300 0 1,300 11,354 0 11,354
10/28/2024 48,001,896 0 5,400 -5,400 0 46,942 -46,942
10/25/2024 48,001,896 0 100 -100 0 859 -859
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.