|
Closing price on 9/5/2022
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
126,000 |
| Split-adjusted Price |
10.03 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.65
|
10.03
|
126,000
|
|
|
8/31/2022
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.40
|
11.60
|
11.65
|
9.94
|
152,800
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.57
|
9.86
|
111,100
|
|
|
8/29/2022
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.57
|
9.86
|
322,000
|
|
|
8/26/2022
|
-0.10 / -0.81%
|
12.30
|
12.60
|
12.10
|
12.20
|
12.27
|
10.46
|
79,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.30
|
12.30
|
12.57
|
10.54
|
394,600
|
|
|
8/24/2022
|
+0.40 / +3.36%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.35
|
10.54
|
342,900
|
|
|
8/23/2022
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.79
|
10.20
|
128,000
|
|
|
8/22/2022
|
-0.10 / -0.84%
|
12.00
|
12.30
|
11.60
|
11.80
|
11.79
|
10.11
|
164,300
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.00
|
12.50
|
11.80
|
11.90
|
12.09
|
10.20
|
292,000
|
|
|
8/18/2022
|
-0.30 / -2.42%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.29
|
10.37
|
138,200
|
|
|
8/17/2022
|
+0.40 / +3.33%
|
12.00
|
12.90
|
11.80
|
12.40
|
12.40
|
10.63
|
616,800
|
|
|
8/16/2022
|
+0.10 / +0.84%
|
12.80
|
12.80
|
11.80
|
12.00
|
11.98
|
10.29
|
193,400
|
|
|
8/15/2022
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.70
|
11.90
|
11.91
|
10.20
|
101,100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.90
|
10.29
|
160,800
|
|
|
8/11/2022
|
-0.20 / -1.64%
|
12.20
|
12.90
|
11.60
|
12.00
|
11.99
|
10.29
|
401,092
|
|
|
8/10/2022
|
+0.20 / +1.67%
|
13.00
|
13.00
|
12.00
|
12.20
|
12.13
|
10.46
|
149,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.02
|
10.29
|
194,000
|
|
|
8/8/2022
|
+0.10 / +0.84%
|
12.00
|
12.30
|
11.80
|
12.00
|
12.05
|
10.29
|
129,000
|
|
|
8/5/2022
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.82
|
10.20
|
283,500
|
|
|
8/4/2022
|
+0.10 / +0.84%
|
12.00
|
12.40
|
11.80
|
12.00
|
12.07
|
10.29
|
233,300
|
|
|
8/3/2022
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.72
|
10.20
|
380,800
|
|
|
8/2/2022
|
+0.60 / +5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.22
|
9.77
|
414,000
|
|
|
8/1/2022
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.74
|
9.26
|
123,300
|
|
|
7/29/2022
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.71
|
9.09
|
95,200
|
|
|
7/28/2022
|
+0.30 / +2.86%
|
10.50
|
11.10
|
10.40
|
10.80
|
10.79
|
9.26
|
183,000
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.48
|
9.00
|
137,300
|
|
|
7/26/2022
|
-0.20 / -1.87%
|
10.90
|
11.30
|
10.30
|
10.50
|
10.66
|
9.00
|
187,300
|
|
|
7/25/2022
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.68
|
9.17
|
163,600
|
|
|
7/22/2022
|
-0.50 / -4.39%
|
11.50
|
11.90
|
10.90
|
10.90
|
11.19
|
9.34
|
208,200
|
|
|