Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.62	6,600
8/30/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	4.62	5,400
8/29/2019	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.68	1,200
8/28/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.75	3,500
8/27/2019	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	4.75	2,300
8/26/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	4.75	1,600
8/23/2019	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.01	4.75	3,000
8/22/2019	-0.10 / -1.39%	7.40	7.40	7.00	7.10	7.16	4.62	6,000
8/21/2019	0.00 / 0.00%	7.40	7.50	7.00	7.20	7.13	4.68	8,800
8/20/2019	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	4.68	17,400
8/19/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	4.81	13,800
8/16/2019	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	4.81	12,400
8/15/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	4.88	12,200
8/14/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	4.88	10,100
8/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	4.88	13,700
8/12/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.56	4.88	11,200
8/9/2019	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	4.88	12,800
8/8/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	4.81	22,700
8/7/2019	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.28	4.75	14,800
8/6/2019	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.27	4.81	27,100
8/5/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.81	12,200
8/2/2019	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.31	4.88	3,600
8/1/2019	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.21	4.94	13,800
7/31/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	4.55	11,400
7/30/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	4.50	7,000
7/29/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	4.55	17,600
7/26/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	4.55	17,900
7/25/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	4.61	20,200
7/24/2019	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.74	4.55	15,600
7/23/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.55	11,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020