|
Closing price on 9/28/2022
|
|
| Open |
9.70 |
| High |
10.20 |
| Low |
9.50 |
| Volume |
62,700 |
| Split-adjusted Price |
8.23 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.50
|
9.60
|
9.82
|
8.23
|
62,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.68
|
8.23
|
113,900
|
|
|
9/26/2022
|
-0.90 / -8.57%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.79
|
8.23
|
145,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.49
|
9.00
|
47,900
|
|
|
9/22/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.48
|
9.00
|
53,900
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.46
|
9.00
|
29,000
|
|
|
9/20/2022
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.35
|
9.00
|
66,200
|
|
|
9/19/2022
|
-0.40 / -3.74%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.47
|
8.83
|
98,400
|
|
|
9/16/2022
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.79
|
9.17
|
53,600
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.03
|
9.51
|
48,100
|
|
|
9/14/2022
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.87
|
9.51
|
64,000
|
|
|
9/13/2022
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.89
|
9.43
|
40,600
|
|
|
9/12/2022
|
-0.10 / -0.91%
|
11.10
|
11.30
|
10.80
|
10.90
|
10.98
|
9.34
|
79,200
|
|
|
9/9/2022
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.75
|
9.43
|
230,700
|
|
|
9/8/2022
|
-0.30 / -2.63%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.25
|
9.51
|
103,000
|
|
|
9/7/2022
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.57
|
9.77
|
200,700
|
|
|
9/6/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.78
|
10.11
|
99,000
|
|
|
9/5/2022
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.65
|
10.03
|
126,000
|
|
|
8/31/2022
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.40
|
11.60
|
11.65
|
9.94
|
152,800
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.57
|
9.86
|
111,100
|
|
|
8/29/2022
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.57
|
9.86
|
322,000
|
|
|
8/26/2022
|
-0.10 / -0.81%
|
12.30
|
12.60
|
12.10
|
12.20
|
12.27
|
10.46
|
79,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.30
|
12.30
|
12.57
|
10.54
|
394,600
|
|
|
8/24/2022
|
+0.40 / +3.36%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.35
|
10.54
|
342,900
|
|
|
8/23/2022
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.79
|
10.20
|
128,000
|
|
|
8/22/2022
|
-0.10 / -0.84%
|
12.00
|
12.30
|
11.60
|
11.80
|
11.79
|
10.11
|
164,300
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.00
|
12.50
|
11.80
|
11.90
|
12.09
|
10.20
|
292,000
|
|
|
8/18/2022
|
-0.30 / -2.42%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.29
|
10.37
|
138,200
|
|
|
8/17/2022
|
+0.40 / +3.33%
|
12.00
|
12.90
|
11.80
|
12.40
|
12.40
|
10.63
|
616,800
|
|
|
8/16/2022
|
+0.10 / +0.84%
|
12.80
|
12.80
|
11.80
|
12.00
|
11.98
|
10.29
|
193,400
|
|
|