|
Closing price on 9/27/2021
|
|
| Open |
17.60 |
| High |
18.60 |
| Low |
17.00 |
| Volume |
389,900 |
| Split-adjusted Price |
11.66 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
+0.10 / +0.58%
|
17.60
|
18.60
|
17.00
|
17.20
|
17.46
|
11.66
|
389,900
|
|
|
9/24/2021
|
+0.50 / +3.01%
|
16.00
|
17.80
|
16.00
|
17.10
|
16.58
|
11.59
|
275,400
|
|
|
9/23/2021
|
-1.10 / -6.21%
|
17.50
|
17.60
|
16.60
|
16.60
|
17.16
|
11.25
|
336,700
|
|
|
9/22/2021
|
+1.30 / +7.93%
|
16.60
|
18.00
|
16.50
|
17.70
|
17.08
|
12.00
|
288,300
|
|
|
9/21/2021
|
+0.30 / +1.86%
|
16.80
|
16.80
|
15.60
|
16.40
|
16.35
|
11.11
|
123,300
|
|
|
9/20/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.70
|
16.10
|
15.81
|
10.91
|
306,100
|
|
|
9/17/2021
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.64
|
9.96
|
55,200
|
|
|
9/16/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.50
|
9.90
|
56,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.33
|
9.96
|
37,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.00
|
14.70
|
14.22
|
9.96
|
89,200
|
|
|
9/13/2021
|
-0.20 / -1.34%
|
14.70
|
15.00
|
14.20
|
14.70
|
14.45
|
9.96
|
33,500
|
|
|
9/10/2021
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.85
|
10.10
|
24,100
|
|
|
9/9/2021
|
+0.70 / +4.96%
|
14.10
|
15.50
|
14.10
|
14.80
|
14.46
|
10.03
|
55,100
|
|
|
9/8/2021
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.52
|
9.56
|
75,600
|
|
|
9/7/2021
|
-0.80 / -5.06%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.15
|
10.17
|
70,900
|
|
|
9/6/2021
|
+1.30 / +8.97%
|
14.50
|
15.90
|
14.30
|
15.80
|
15.43
|
10.71
|
132,700
|
|
|
9/1/2021
|
-0.40 / -2.68%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.81
|
9.83
|
61,600
|
|
|
8/31/2021
|
+1.00 / +7.19%
|
14.10
|
15.20
|
13.90
|
14.90
|
14.72
|
10.10
|
119,800
|
|
|
8/30/2021
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.50
|
13.90
|
13.77
|
9.42
|
54,100
|
|
|
8/27/2021
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.10
|
13.70
|
13.36
|
9.29
|
87,800
|
|
|
8/26/2021
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.53
|
9.22
|
40,000
|
|
|
8/25/2021
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.10
|
13.50
|
13.26
|
9.15
|
43,300
|
|
|
8/24/2021
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.28
|
9.08
|
52,500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.00
|
13.00
|
13.04
|
8.81
|
38,100
|
|
|
8/20/2021
|
-0.90 / -6.47%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.36
|
8.81
|
72,900
|
|
|
8/19/2021
|
+0.20 / +1.46%
|
13.70
|
14.20
|
13.60
|
13.90
|
13.79
|
9.42
|
14,000
|
|
|
8/18/2021
|
-0.30 / -2.14%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.83
|
9.29
|
28,200
|
|
|
8/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.81
|
9.49
|
18,900
|
|
|
8/16/2021
|
+0.50 / +3.73%
|
13.50
|
14.30
|
13.40
|
13.90
|
13.74
|
9.42
|
40,100
|
|
|
8/13/2021
|
-1.30 / -8.84%
|
14.00
|
14.50
|
13.30
|
13.40
|
13.57
|
9.08
|
99,500
|
|
|