Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-2.50 / -9.84%	25.40	25.40	22.90	22.90	23.59	19.63	316,800
9/22/2023	-1.50 / -5.58%	26.30	26.70	24.30	25.40	25.25	21.77	387,100
9/21/2023	-0.20 / -0.74%	27.10	27.10	26.20	26.90	26.79	23.06	379,200
9/20/2023	-0.40 / -1.45%	27.50	27.80	26.90	27.10	27.10	23.23	336,100
9/19/2023	-0.30 / -1.08%	27.90	27.90	26.40	27.50	27.16	23.57	174,600
9/18/2023	+1.40 / +5.30%	26.40	28.30	26.40	27.80	27.60	23.83	437,400
9/15/2023	+0.20 / +0.76%	26.20	26.60	26.20	26.40	26.40	22.63	201,500
9/14/2023	-0.80 / -2.96%	27.00	27.00	26.00	26.20	26.16	22.46	229,400
9/13/2023	-0.60 / -2.17%	27.60	27.70	26.60	27.00	26.97	23.14	277,000
9/12/2023	+1.60 / +6.15%	26.00	27.60	25.80	27.60	26.66	23.66	254,500
9/11/2023	-1.10 / -4.06%	27.10	27.70	26.00	26.00	26.68	22.29	403,200
9/8/2023	-0.90 / -3.21%	28.00	28.30	27.00	27.10	27.46	23.23	362,300
9/7/2023	-1.30 / -4.44%	29.60	29.60	28.00	28.00	28.44	24.00	415,100
9/6/2023	+0.80 / +2.81%	28.70	31.00	28.70	29.30	29.27	25.11	576,700
9/5/2023	+2.30 / +8.78%	26.20	28.50	26.20	28.50	27.73	24.43	568,400
8/31/2023	-0.70 / -2.60%	26.00	27.20	26.00	26.20	26.65	22.46	336,800
8/30/2023	-0.10 / -0.37%	27.00	27.30	26.70	26.90	26.96	23.06	201,700
8/29/2023	0.00 / 0.00%	27.00	28.00	27.00	27.00	27.41	23.14	249,000
8/28/2023	+0.60 / +2.27%	23.80	27.70	23.80	27.00	27.07	23.14	149,200
8/25/2023	-1.00 / -3.65%	26.00	27.60	26.00	26.40	26.94	22.63	264,300
8/24/2023	+0.90 / +3.40%	26.30	27.40	26.00	27.40	26.56	23.49	343,700
8/23/2023	0.00 / 0.00%	26.70	28.10	26.00	26.50	26.63	22.71	203,400
8/22/2023	-0.20 / -0.75%	26.70	26.90	24.90	26.50	25.86	22.71	304,800
8/21/2023	-0.80 / -2.91%	27.50	28.40	24.80	26.70	26.14	22.89	354,600
8/18/2023	-0.10 / -0.36%	27.50	30.30	26.40	27.50	28.04	23.57	538,400
8/17/2023	-1.50 / -5.15%	29.20	29.50	27.60	27.60	28.30	23.66	681,700
8/16/2023	-0.70 / -2.35%	29.80	30.80	29.00	29.10	29.73	24.94	397,200
8/15/2023	-0.40 / -1.32%	29.00	31.00	28.00	29.80	29.15	25.54	1,178,700
8/14/2023	-3.30 / -9.85%	33.30	35.00	30.20	30.20	31.53	25.89	1,572,200
8/11/2023	+2.20 / +7.03%	31.90	34.40	31.30	33.50	33.31	28.71	889,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020