|
Closing price on 9/25/2013
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
3,300 |
| Split-adjusted Price |
1.04 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.92
|
1.04
|
3,300
|
|
|
9/24/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.04
|
500
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
1.04
|
600
|
|
|
9/20/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.88
|
1.04
|
4,700
|
|
|
9/19/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.04
|
800
|
|
|
9/18/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.84
|
1.04
|
4,000
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.93
|
1.04
|
5,800
|
|
|
9/16/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
1.04
|
5,100
|
|
|
9/13/2013
|
-0.10 / -3.23%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.08
|
1.00
|
600
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.02
|
1.04
|
3,000
|
|
|
9/11/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.86
|
1.04
|
7,800
|
|
|
9/10/2013
|
-0.10 / -3.33%
|
2.70
|
3.10
|
2.70
|
2.90
|
2.87
|
0.97
|
4,400
|
|
|
9/9/2013
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.00
|
10,100
|
|
|
9/6/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.00
|
3.20
|
3.26
|
1.07
|
1,100
|
|
|
9/5/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.07
|
2,100
|
|
|
9/4/2013
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.03
|
1.04
|
3,000
|
|
|
9/3/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.18
|
1.07
|
3,800
|
|
|
8/30/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.04
|
1,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.00
|
700
|
|
|
8/28/2013
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.86
|
1.00
|
5,500
|
|
|
8/27/2013
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.84
|
0.94
|
700
|
|
|
8/26/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.95
|
1.04
|
1,100
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.00
|
1,000
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.00
|
1,200
|
|
|
8/21/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
1.00
|
2,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.97
|
200
|
|
|
8/19/2013
|
-0.30 / -9.38%
|
2.90
|
3.20
|
2.90
|
2.90
|
2.94
|
0.97
|
1,500
|
|
|
8/16/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
1.07
|
9,100
|
|
|
8/15/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
1.07
|
1,200
|
|
|
8/14/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
1.07
|
700
|
|
|