Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	0.00 / 0.00%	6.40	6.50	6.20	6.50	6.33	4.23	2,300
9/23/2019	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.43	4.23	300
9/20/2019	-0.30 / -4.41%	6.60	6.60	6.20	6.50	6.42	4.23	14,900
9/19/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	3,700
9/18/2019	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.42	6,100
9/17/2019	-0.10 / -1.43%	6.90	6.90	6.30	6.90	6.34	4.49	111,400
9/16/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	4.55	600
9/13/2019	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.80	4.55	2,100
9/12/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.83	4.49	2,100
9/11/2019	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	4.49	800
9/10/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.49	200
9/9/2019	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.84	4.49	1,700
9/6/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.55	1,200
9/5/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.55	2,400
9/4/2019	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.94	4.55	2,200
9/3/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.62	6,600
8/30/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	4.62	5,400
8/29/2019	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.68	1,200
8/28/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.75	3,500
8/27/2019	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	4.75	2,300
8/26/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	4.75	1,600
8/23/2019	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.01	4.75	3,000
8/22/2019	-0.10 / -1.39%	7.40	7.40	7.00	7.10	7.16	4.62	6,000
8/21/2019	0.00 / 0.00%	7.40	7.50	7.00	7.20	7.13	4.68	8,800
8/20/2019	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	4.68	17,400
8/19/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	4.81	13,800
8/16/2019	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	4.81	12,400
8/15/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	4.88	12,200
8/14/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	4.88	10,100
8/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	4.88	13,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020