|
Closing price on 9/24/2015
|
|
| Open |
12.40 |
| High |
13.90 |
| Low |
12.40 |
| Volume |
58,400 |
| Split-adjusted Price |
4.39 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2015
|
-0.50 / -3.88%
|
12.40
|
13.90
|
12.40
|
12.40
|
12.61
|
4.39
|
58,400
|
|
|
9/23/2015
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.66
|
4.57
|
8,300
|
|
|
9/22/2015
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.79
|
4.50
|
9,100
|
|
|
9/21/2015
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.95
|
4.54
|
31,200
|
|
|
9/18/2015
|
+0.50 / +3.94%
|
12.70
|
13.80
|
12.70
|
13.20
|
12.90
|
4.68
|
35,600
|
|
|
9/17/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.70
|
12.40
|
4.50
|
12,400
|
|
|
9/16/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.30
|
12.70
|
12.51
|
4.50
|
28,800
|
|
|
9/15/2015
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.87
|
4.57
|
13,108
|
|
|
9/14/2015
|
-0.70 / -5.19%
|
13.20
|
13.40
|
12.80
|
12.80
|
13.15
|
4.54
|
53,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.43
|
4.78
|
16,010
|
|
|
9/10/2015
|
+0.70 / +5.47%
|
13.10
|
13.80
|
13.00
|
13.50
|
13.38
|
4.78
|
79,968
|
|
|
9/9/2015
|
+1.00 / +8.47%
|
11.80
|
12.90
|
11.80
|
12.80
|
12.45
|
4.54
|
306,458
|
|
|
9/8/2015
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.69
|
4.18
|
12,800
|
|
|
9/7/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
4.15
|
2,300
|
|
|
9/4/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.11
|
1,000
|
|
|
9/3/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.18
|
100
|
|
|
9/1/2015
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.47
|
4.15
|
11,100
|
|
|
8/31/2015
|
-0.40 / -3.48%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.08
|
3.93
|
6,000
|
|
|
8/28/2015
|
+0.80 / +7.48%
|
11.00
|
11.70
|
10.50
|
11.50
|
10.82
|
4.07
|
12,900
|
|
|
8/27/2015
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.55
|
3.79
|
14,850
|
|
|
8/26/2015
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.47
|
3.72
|
3,800
|
|
|
8/25/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
10.40
|
10.03
|
3.69
|
18,200
|
|
|
8/24/2015
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.52
|
3.69
|
33,100
|
|
|
8/21/2015
|
+0.20 / +1.77%
|
11.40
|
11.50
|
10.70
|
11.50
|
10.94
|
4.07
|
31,100
|
|
|
8/20/2015
|
-0.40 / -3.42%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.28
|
4.00
|
19,800
|
|
|
8/19/2015
|
+0.50 / +4.46%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.32
|
4.15
|
25,700
|
|
|
8/18/2015
|
-0.80 / -6.67%
|
12.00
|
12.20
|
11.20
|
11.20
|
11.67
|
3.97
|
109,000
|
|
|
8/17/2015
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.80
|
12.00
|
11.94
|
4.25
|
45,400
|
|
|
8/14/2015
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.70
|
12.10
|
11.98
|
4.29
|
26,550
|
|
|
8/13/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.00
|
11.83
|
4.25
|
21,700
|
|
|