|
Closing price on 9/22/2016
|
|
| Open |
26.90 |
| High |
27.00 |
| Low |
26.10 |
| Volume |
31,650 |
| Split-adjusted Price |
10.04 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.10
|
27.00
|
26.49
|
10.04
|
31,650
|
|
|
9/21/2016
|
+0.70 / +2.67%
|
26.20
|
27.00
|
26.10
|
26.90
|
26.55
|
10.00
|
48,500
|
|
|
9/20/2016
|
+0.60 / +2.34%
|
26.70
|
26.70
|
25.50
|
26.20
|
26.00
|
9.74
|
31,800
|
|
|
9/19/2016
|
-0.20 / -0.78%
|
26.90
|
26.90
|
25.60
|
25.60
|
26.22
|
9.51
|
25,600
|
|
|
9/16/2016
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.50
|
25.80
|
25.72
|
9.59
|
31,100
|
|
|
9/15/2016
|
-0.20 / -0.77%
|
26.10
|
26.10
|
25.90
|
25.90
|
25.96
|
9.63
|
8,900
|
|
|
9/14/2016
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.90
|
26.10
|
26.02
|
9.70
|
46,400
|
|
|
9/13/2016
|
+0.10 / +0.38%
|
24.90
|
26.40
|
24.90
|
26.40
|
25.99
|
9.81
|
21,600
|
|
|
9/12/2016
|
0.00 / 0.00%
|
26.20
|
26.50
|
25.60
|
26.30
|
25.99
|
9.78
|
29,300
|
|
|
9/9/2016
|
-1.00 / -3.66%
|
26.90
|
27.30
|
26.30
|
26.30
|
26.68
|
9.78
|
39,700
|
|
|
9/8/2016
|
+0.40 / +1.49%
|
27.00
|
27.30
|
26.90
|
27.30
|
26.96
|
10.15
|
37,610
|
|
|
9/7/2016
|
+0.70 / +2.67%
|
27.00
|
27.00
|
26.20
|
26.90
|
26.20
|
10.00
|
18,670
|
|
|
9/6/2016
|
0.00 / 0.00%
|
26.20
|
26.70
|
26.10
|
26.20
|
26.21
|
9.74
|
113,000
|
|
|
9/5/2016
|
+0.90 / +3.56%
|
25.50
|
27.30
|
25.50
|
26.20
|
26.31
|
9.74
|
30,300
|
|
|
9/1/2016
|
+0.90 / +3.69%
|
25.00
|
25.40
|
24.50
|
25.30
|
25.03
|
9.40
|
27,808
|
|
|
8/31/2016
|
0.00 / 0.00%
|
24.40
|
25.00
|
24.30
|
24.40
|
24.60
|
9.07
|
16,200
|
|
|
8/30/2016
|
+0.10 / +0.41%
|
22.50
|
24.70
|
22.50
|
24.40
|
23.13
|
9.07
|
15,700
|
|
|
8/29/2016
|
-0.10 / -0.41%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.29
|
9.03
|
14,050
|
|
|
8/26/2016
|
-0.20 / -0.81%
|
24.50
|
24.60
|
24.10
|
24.40
|
24.42
|
9.07
|
27,500
|
|
|
8/25/2016
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.00
|
24.60
|
24.47
|
9.14
|
32,300
|
|
|
8/24/2016
|
+0.60 / +2.50%
|
24.30
|
24.60
|
24.10
|
24.60
|
24.42
|
9.14
|
26,568
|
|
|
8/23/2016
|
-0.30 / -1.23%
|
24.30
|
24.50
|
23.80
|
24.00
|
24.19
|
8.92
|
11,000
|
|
|
8/22/2016
|
+0.90 / +3.85%
|
23.90
|
24.30
|
23.90
|
24.30
|
23.90
|
9.03
|
3,600
|
|
|
8/19/2016
|
-1.20 / -4.88%
|
24.80
|
25.00
|
23.30
|
23.40
|
24.60
|
8.70
|
16,100
|
|
|
8/18/2016
|
+1.40 / +6.03%
|
22.50
|
25.00
|
22.50
|
24.60
|
23.91
|
9.14
|
60,038
|
|
|
8/17/2016
|
+1.30 / +5.94%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.45
|
8.62
|
26,212
|
|
|
8/16/2016
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
21.90
|
22.01
|
8.14
|
28,100
|
|
|
8/15/2016
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
21.90
|
21.95
|
8.14
|
22,510
|
|
|
8/12/2016
|
+0.10 / +0.46%
|
22.20
|
22.20
|
21.60
|
21.90
|
21.96
|
8.14
|
33,400
|
|
|
8/11/2016
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.10
|
21.80
|
21.60
|
8.10
|
22,600
|
|
|