Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	-0.20 / -2.70%	8.00	8.00	7.20	7.20	7.62	2.41	9,200
9/19/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.47	0
9/18/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	2.47	10,000
9/17/2014	+0.20 / +2.78%	7.40	7.40	7.10	7.40	7.13	2.47	4,200
9/16/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.00	2.41	3,300
9/15/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	2.37	30,200
9/12/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	2.37	7,800
9/11/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	2.34	7,000
9/10/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.34	7,000
9/9/2014	-0.70 / -9.09%	7.10	7.10	7.00	7.00	7.03	2.34	8,000
9/8/2014	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	2.57	2,100
9/5/2014	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.00	2.37	21,200
9/4/2014	+0.20 / +2.82%	7.30	7.30	6.90	7.30	6.95	2.44	5,350
9/3/2014	+0.20 / +2.90%	7.20	7.20	6.90	7.10	6.97	2.37	18,900
8/29/2014	0.00 / 0.00%	7.30	7.30	6.90	6.90	6.91	2.31	11,250
8/28/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.31	5,000
8/27/2014	0.00 / 0.00%	7.40	7.40	6.90	6.90	6.92	2.31	12,500
8/26/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.31	3,050
8/25/2014	-0.30 / -4.17%	6.90	7.00	6.90	6.90	6.92	2.31	2,500
8/22/2014	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.88	2.41	500
8/21/2014	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.88	2.31	15,300
8/20/2014	-0.20 / -2.82%	7.70	7.70	6.90	6.90	7.58	2.31	1,500
8/19/2014	+0.60 / +9.23%	6.90	7.10	6.90	7.10	6.94	2.37	3,900
8/18/2014	+0.10 / +1.56%	7.00	7.00	6.40	6.50	6.52	2.17	11,400
8/15/2014	-0.30 / -4.48%	6.30	7.00	6.30	6.40	6.42	2.14	14,400
8/14/2014	-0.70 / -9.46%	6.80	6.80	6.70	6.70	6.80	2.24	15,100
8/13/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.47	100
8/12/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.47	5,000
8/11/2014	-0.60 / -7.89%	7.10	7.50	7.00	7.00	7.13	2.34	1,000
8/8/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020