Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+1.40 / +9.52%	14.70	16.10	14.70	16.10	15.81	10.91	306,100
9/17/2021	+0.10 / +0.68%	14.60	14.90	14.40	14.70	14.64	9.96	55,200
9/16/2021	-0.10 / -0.68%	14.70	14.70	14.30	14.60	14.50	9.90	56,400
9/15/2021	0.00 / 0.00%	14.80	14.80	14.20	14.70	14.33	9.96	37,400
9/14/2021	0.00 / 0.00%	14.40	14.70	14.00	14.70	14.22	9.96	89,200
9/13/2021	-0.20 / -1.34%	14.70	15.00	14.20	14.70	14.45	9.96	33,500
9/10/2021	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.85	10.10	24,100
9/9/2021	+0.70 / +4.96%	14.10	15.50	14.10	14.80	14.46	10.03	55,100
9/8/2021	-0.90 / -6.00%	15.00	15.00	14.10	14.10	14.52	9.56	75,600
9/7/2021	-0.80 / -5.06%	15.50	15.50	14.70	15.00	15.15	10.17	70,900
9/6/2021	+1.30 / +8.97%	14.50	15.90	14.30	15.80	15.43	10.71	132,700
9/1/2021	-0.40 / -2.68%	15.00	15.30	14.50	14.50	14.81	9.83	61,600
8/31/2021	+1.00 / +7.19%	14.10	15.20	13.90	14.90	14.72	10.10	119,800
8/30/2021	+0.20 / +1.46%	13.90	14.00	13.50	13.90	13.77	9.42	54,100
8/27/2021	+0.10 / +0.74%	13.30	13.80	13.10	13.70	13.36	9.29	87,800
8/26/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.53	9.22	40,000
8/25/2021	+0.10 / +0.75%	14.00	14.00	13.10	13.50	13.26	9.15	43,300
8/24/2021	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.28	9.08	52,500
8/23/2021	0.00 / 0.00%	13.00	13.30	12.00	13.00	13.04	8.81	38,100
8/20/2021	-0.90 / -6.47%	14.00	14.00	13.00	13.00	13.36	8.81	72,900
8/19/2021	+0.20 / +1.46%	13.70	14.20	13.60	13.90	13.79	9.42	14,000
8/18/2021	-0.30 / -2.14%	13.70	14.00	13.50	13.70	13.83	9.29	28,200
8/17/2021	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.81	9.49	18,900
8/16/2021	+0.50 / +3.73%	13.50	14.30	13.40	13.90	13.74	9.42	40,100
8/13/2021	-1.30 / -8.84%	14.00	14.50	13.30	13.40	13.57	9.08	99,500
8/12/2021	-0.10 / -0.68%	14.50	14.80	13.80	14.70	14.44	9.96	59,300
8/11/2021	+0.10 / +0.68%	14.70	15.00	14.50	14.80	14.77	10.03	79,400
8/10/2021	0.00 / 0.00%	15.90	16.10	14.50	14.70	14.64	9.96	71,400
8/9/2021	+0.80 / +5.76%	14.00	15.00	13.90	14.70	14.67	9.96	162,000
8/6/2021	+1.20 / +9.45%	12.70	13.90	12.70	13.90	13.63	9.42	204,600

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020