Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	3.06	10,200
9/15/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.76	3.12	1,400
9/14/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	3.19	16,300
9/11/2020	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	3.19	1,100
9/10/2020	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.77	3.25	31,600
9/9/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.88	3.19	1,100
9/8/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.72	3.19	9,200
9/7/2020	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.67	3.19	2,600
9/4/2020	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.66	3.19	1,600
9/3/2020	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.61	3.12	13,600
9/1/2020	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.58	2.99	15,200
8/31/2020	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.38	2.73	7,400
8/28/2020	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	2.93	23,000
8/27/2020	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.59	2.99	6,600
8/26/2020	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.80	11,600
8/25/2020	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.43	2.93	25,200
8/24/2020	-0.30 / -6.67%	4.30	4.60	4.20	4.20	4.34	2.73	6,800
8/21/2020	+0.30 / +7.14%	4.40	4.50	4.40	4.50	4.50	2.93	4,300
8/20/2020	-0.40 / -8.70%	4.30	4.40	4.20	4.20	4.27	2.73	12,900
8/19/2020	+0.20 / +4.55%	4.40	4.60	4.00	4.60	4.24	2.99	5,800
8/18/2020	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.10	2.86	29,900
8/17/2020	-0.10 / -2.17%	4.30	4.50	4.20	4.50	4.22	2.93	5,000
8/14/2020	-0.10 / -2.13%	4.60	4.60	4.30	4.60	4.35	2.99	16,400
8/13/2020	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.80	3.06	200
8/12/2020	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.61	2.99	7,800
8/11/2020	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.72	3.12	16,500
8/10/2020	+0.40 / +9.52%	4.60	4.60	4.20	4.60	4.37	2.99	9,700
8/7/2020	-0.40 / -8.70%	4.30	4.50	4.20	4.20	4.26	2.73	6,300
8/6/2020	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.99	10,900
8/5/2020	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.32	100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020