|
Closing price on 9/1/2015
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.20 |
| Volume |
11,100 |
| Split-adjusted Price |
4.15 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.47
|
4.15
|
11,100
|
|
|
8/31/2015
|
-0.40 / -3.48%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.08
|
3.93
|
6,000
|
|
|
8/28/2015
|
+0.80 / +7.48%
|
11.00
|
11.70
|
10.50
|
11.50
|
10.82
|
4.07
|
12,900
|
|
|
8/27/2015
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.55
|
3.79
|
14,850
|
|
|
8/26/2015
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.47
|
3.72
|
3,800
|
|
|
8/25/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
10.40
|
10.03
|
3.69
|
18,200
|
|
|
8/24/2015
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.52
|
3.69
|
33,100
|
|
|
8/21/2015
|
+0.20 / +1.77%
|
11.40
|
11.50
|
10.70
|
11.50
|
10.94
|
4.07
|
31,100
|
|
|
8/20/2015
|
-0.40 / -3.42%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.28
|
4.00
|
19,800
|
|
|
8/19/2015
|
+0.50 / +4.46%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.32
|
4.15
|
25,700
|
|
|
8/18/2015
|
-0.80 / -6.67%
|
12.00
|
12.20
|
11.20
|
11.20
|
11.67
|
3.97
|
109,000
|
|
|
8/17/2015
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.80
|
12.00
|
11.94
|
4.25
|
45,400
|
|
|
8/14/2015
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.70
|
12.10
|
11.98
|
4.29
|
26,550
|
|
|
8/13/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.00
|
11.83
|
4.25
|
21,700
|
|
|
8/12/2015
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.05
|
4.25
|
11,300
|
|
|
8/11/2015
|
+0.30 / +2.50%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.00
|
4.36
|
18,400
|
|
|
8/10/2015
|
+0.20 / +1.69%
|
12.00
|
12.40
|
11.80
|
12.00
|
11.91
|
4.25
|
57,500
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.58
|
4.18
|
62,400
|
|
|
8/6/2015
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.74
|
4.18
|
24,500
|
|
|
8/5/2015
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.81
|
4.22
|
8,000
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.63
|
4.18
|
38,900
|
|
|
8/3/2015
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.50
|
11.80
|
11.82
|
4.18
|
59,650
|
|
|
7/31/2015
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.63
|
4.11
|
29,350
|
|
|
7/30/2015
|
+0.10 / +0.86%
|
11.70
|
12.10
|
11.50
|
11.70
|
11.68
|
4.15
|
13,470
|
|
|
7/29/2015
|
+0.30 / +2.65%
|
12.00
|
12.10
|
11.40
|
11.60
|
11.77
|
4.11
|
21,155
|
|
|
7/28/2015
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.30
|
4.00
|
147,100
|
|
|
7/27/2015
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.03
|
3.65
|
79,600
|
|
|
7/24/2015
|
+0.30 / +3.19%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.47
|
3.44
|
23,100
|
|
|
7/23/2015
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.53
|
3.33
|
5,200
|
|
|
7/22/2015
|
+0.20 / +2.08%
|
10.50
|
10.50
|
9.40
|
9.80
|
9.49
|
3.47
|
54,800
|
|
|