|
Closing price on 8/5/2016
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
114,150 |
| Split-adjusted Price |
8.51 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
+0.10 / +0.44%
|
22.00
|
23.00
|
22.00
|
22.90
|
22.47
|
8.51
|
114,150
|
|
|
8/4/2016
|
+0.20 / +0.88%
|
22.00
|
22.90
|
21.80
|
22.80
|
22.28
|
8.47
|
104,850
|
|
|
8/3/2016
|
+0.10 / +0.44%
|
21.80
|
22.80
|
21.80
|
22.60
|
22.10
|
8.40
|
77,900
|
|
|
8/2/2016
|
+0.30 / +1.35%
|
21.70
|
22.50
|
21.00
|
22.50
|
21.83
|
8.36
|
83,300
|
|
|
8/1/2016
|
+0.20 / +0.91%
|
23.00
|
23.00
|
21.00
|
22.20
|
22.05
|
8.25
|
104,720
|
|
|
7/29/2016
|
+1.40 / +6.80%
|
20.70
|
22.30
|
19.70
|
22.00
|
21.17
|
8.18
|
124,400
|
|
|
7/28/2016
|
+0.20 / +0.98%
|
19.80
|
21.50
|
19.60
|
20.60
|
20.16
|
7.66
|
60,100
|
|
|
7/27/2016
|
+1.10 / +5.70%
|
19.00
|
20.40
|
18.50
|
20.40
|
19.01
|
7.58
|
65,318
|
|
|
7/26/2016
|
+0.20 / +1.05%
|
19.40
|
19.40
|
18.50
|
19.30
|
18.73
|
7.17
|
76,300
|
|
|
7/25/2016
|
-0.40 / -2.05%
|
20.40
|
20.40
|
19.10
|
19.10
|
19.22
|
7.10
|
7,650
|
|
|
7/22/2016
|
0.00 / 0.00%
|
18.30
|
19.50
|
18.00
|
19.50
|
19.50
|
7.25
|
12,668
|
|
|
7/21/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
20.00
|
7.25
|
4,940
|
|
|
7/20/2016
|
+0.40 / +2.09%
|
20.20
|
20.20
|
19.40
|
19.50
|
19.49
|
7.25
|
8,232
|
|
|
7/19/2016
|
-1.00 / -4.98%
|
20.60
|
20.60
|
18.50
|
19.10
|
19.57
|
7.10
|
18,880
|
|
|
7/18/2016
|
+1.00 / +5.24%
|
20.40
|
20.50
|
19.20
|
20.10
|
19.43
|
7.47
|
27,000
|
|
|
7/15/2016
|
-1.40 / -6.83%
|
20.10
|
20.50
|
19.10
|
19.10
|
20.27
|
7.10
|
16,304
|
|
|
7/14/2016
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.20
|
20.50
|
20.39
|
7.62
|
27,050
|
|
|
7/13/2016
|
+0.70 / +3.48%
|
21.50
|
21.60
|
20.00
|
20.80
|
20.30
|
7.73
|
27,376
|
|
|
7/12/2016
|
-0.90 / -4.29%
|
21.50
|
21.50
|
19.50
|
20.10
|
20.83
|
7.47
|
35,062
|
|
|
7/11/2016
|
-1.60 / -7.08%
|
22.40
|
22.40
|
20.50
|
21.00
|
21.26
|
7.81
|
109,220
|
|
|
7/8/2016
|
-1.30 / -5.44%
|
23.50
|
23.90
|
22.10
|
22.60
|
23.08
|
8.40
|
88,957
|
|
|
7/7/2016
|
+0.30 / +1.27%
|
23.60
|
24.50
|
23.60
|
23.90
|
23.97
|
8.88
|
31,643
|
|
|
7/6/2016
|
-0.40 / -1.67%
|
23.00
|
23.90
|
23.00
|
23.60
|
23.33
|
8.77
|
50,220
|
|
|
7/5/2016
|
-0.30 / -1.23%
|
23.50
|
24.40
|
22.50
|
24.00
|
23.56
|
8.92
|
95,680
|
|
|
7/4/2016
|
+1.50 / +6.58%
|
22.90
|
24.80
|
22.90
|
24.30
|
23.69
|
9.03
|
95,343
|
|
|
7/1/2016
|
+2.00 / +9.62%
|
21.90
|
22.80
|
21.10
|
22.80
|
22.30
|
8.47
|
140,970
|
|
|
6/30/2016
|
+0.70 / +3.48%
|
19.50
|
21.50
|
19.50
|
20.80
|
20.97
|
7.73
|
77,284
|
|
|
6/29/2016
|
+1.10 / +5.79%
|
19.00
|
20.90
|
18.10
|
20.10
|
19.58
|
7.47
|
109,450
|
|
|
6/28/2016
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.22
|
7.06
|
72,443
|
|
|
6/27/2016
|
+0.20 / +1.17%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.13
|
6.43
|
15,400
|
|
|