|
Closing price on 8/4/2015
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
38,900 |
| Split-adjusted Price |
4.18 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.63
|
4.18
|
38,900
|
|
|
8/3/2015
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.50
|
11.80
|
11.82
|
4.18
|
59,650
|
|
|
7/31/2015
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.63
|
4.11
|
29,350
|
|
|
7/30/2015
|
+0.10 / +0.86%
|
11.70
|
12.10
|
11.50
|
11.70
|
11.68
|
4.15
|
13,470
|
|
|
7/29/2015
|
+0.30 / +2.65%
|
12.00
|
12.10
|
11.40
|
11.60
|
11.77
|
4.11
|
21,155
|
|
|
7/28/2015
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.30
|
4.00
|
147,100
|
|
|
7/27/2015
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.03
|
3.65
|
79,600
|
|
|
7/24/2015
|
+0.30 / +3.19%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.47
|
3.44
|
23,100
|
|
|
7/23/2015
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.53
|
3.33
|
5,200
|
|
|
7/22/2015
|
+0.20 / +2.08%
|
10.50
|
10.50
|
9.40
|
9.80
|
9.49
|
3.47
|
54,800
|
|
|
7/21/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.24
|
3.40
|
6,800
|
|
|
7/20/2015
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.14
|
3.37
|
33,900
|
|
|
7/17/2015
|
+0.20 / +2.22%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.22
|
3.26
|
19,300
|
|
|
7/16/2015
|
-0.40 / -4.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.25
|
3.19
|
30,000
|
|
|
7/15/2015
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.04
|
3.33
|
1,000
|
|
|
7/14/2015
|
0.00 / 0.00%
|
9.00
|
9.80
|
8.90
|
9.40
|
8.99
|
3.33
|
16,500
|
|
|
7/13/2015
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.13
|
3.33
|
3,900
|
|
|
7/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.20
|
9.20
|
10.00
|
3.26
|
700
|
|
|
7/9/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.26
|
2,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.17
|
3.30
|
10,900
|
|
|
7/7/2015
|
+0.10 / +1.09%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.28
|
3.30
|
11,200
|
|
|
7/6/2015
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.14
|
3.26
|
14,150
|
|
|
7/3/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
3.22
|
3,400
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.19
|
21,800
|
|
|
7/1/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
3.19
|
13,400
|
|
|
6/30/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
3.19
|
2,200
|
|
|
6/29/2015
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.00
|
3.22
|
10,200
|
|
|
6/26/2015
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
3.22
|
4,200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.20
|
8.92
|
3.26
|
20,400
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.16
|
3.26
|
13,650
|
|
|