|
Closing price on 8/23/2018
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
2,900 |
| Split-adjusted Price |
5.66 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.57
|
5.66
|
2,900
|
|
|
8/22/2018
|
0.00 / 0.00%
|
9.50
|
9.80
|
8.90
|
9.80
|
9.38
|
5.72
|
5,200
|
|
|
8/21/2018
|
-0.20 / -2.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.58
|
5.72
|
7,000
|
|
|
8/20/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
2,000
|
|
|
8/17/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.01
|
0
|
|
|
8/16/2018
|
+0.50 / +5.10%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.95
|
6.01
|
200
|
|
|
8/15/2018
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.72
|
6,400
|
|
|
8/14/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
0
|
|
|
8/13/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
5.78
|
4,600
|
|
|
8/10/2018
|
-1.10 / -9.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
5.84
|
34,600
|
|
|
8/9/2018
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.48
|
900
|
|
|
8/8/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.54
|
0
|
|
|
8/7/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.20
|
11.20
|
10.58
|
6.54
|
4,700
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
200
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.05
|
6.60
|
2,800
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.60
|
200
|
|
|
7/31/2018
|
0.00 / 0.00%
|
10.30
|
11.30
|
10.20
|
11.30
|
10.93
|
6.60
|
1,500
|
|
|
7/30/2018
|
+0.80 / +7.62%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
6.60
|
1,000
|
|
|
7/27/2018
|
-1.00 / -8.70%
|
11.80
|
11.80
|
10.50
|
10.50
|
10.93
|
6.13
|
300
|
|
|
7/26/2018
|
+0.30 / +2.68%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.81
|
6.71
|
2,600
|
|
|
7/25/2018
|
-0.40 / -3.45%
|
12.60
|
12.60
|
10.50
|
11.20
|
10.54
|
6.54
|
30,300
|
|
|
7/24/2018
|
-1.20 / -9.38%
|
14.00
|
14.00
|
11.60
|
11.60
|
12.52
|
6.77
|
6,000
|
|
|
7/23/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.47
|
0
|
|
|
7/20/2018
|
-0.10 / -0.78%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.76
|
7.47
|
1,800
|
|
|
7/19/2018
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.53
|
100
|
|
|
7/18/2018
|
+1.00 / +9.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.15
|
6.89
|
56,100
|
|
|
7/17/2018
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.55
|
6.31
|
13,200
|
|
|
7/16/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.07
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.38
|
6.07
|
74,600
|
|
|