Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.80 / -2.91%	27.50	28.40	24.80	26.70	26.14	22.89	354,600
8/18/2023	-0.10 / -0.36%	27.50	30.30	26.40	27.50	28.04	23.57	538,400
8/17/2023	-1.50 / -5.15%	29.20	29.50	27.60	27.60	28.30	23.66	681,700
8/16/2023	-0.70 / -2.35%	29.80	30.80	29.00	29.10	29.73	24.94	397,200
8/15/2023	-0.40 / -1.32%	29.00	31.00	28.00	29.80	29.15	25.54	1,178,700
8/14/2023	-3.30 / -9.85%	33.30	35.00	30.20	30.20	31.53	25.89	1,572,200
8/11/2023	+2.20 / +7.03%	31.90	34.40	31.30	33.50	33.31	28.71	889,500
8/10/2023	+2.80 / +9.82%	29.00	31.30	28.30	31.30	30.13	26.83	778,700
8/9/2023	+1.40 / +5.17%	27.00	29.00	26.90	28.50	27.91	24.43	542,300
8/8/2023	+1.10 / +4.23%	26.10	27.10	25.30	27.10	26.30	23.23	688,600
8/7/2023	+1.70 / +7.00%	24.70	26.00	24.50	26.00	25.13	22.29	955,000
8/4/2023	+1.40 / +6.11%	22.90	24.70	22.90	24.30	24.01	20.83	643,900
8/3/2023	+2.00 / +9.57%	21.30	22.90	20.70	22.90	22.14	19.63	1,337,100
8/2/2023	+1.40 / +7.18%	19.50	20.90	19.30	20.90	20.24	17.91	380,700
8/1/2023	-0.80 / -3.94%	20.10	20.50	19.50	19.50	19.94	16.71	358,300
7/31/2023	-0.20 / -0.98%	20.60	21.00	20.00	20.30	20.25	17.40	369,500
7/28/2023	-0.40 / -1.91%	21.00	21.00	20.40	20.50	20.63	17.57	434,300
7/27/2023	+0.30 / +1.46%	20.60	21.30	20.60	20.90	20.95	17.91	395,800
7/26/2023	-0.60 / -2.83%	21.20	21.20	20.30	20.60	20.58	17.66	247,800
7/25/2023	-0.30 / -1.40%	21.60	21.60	20.60	21.20	20.90	18.17	474,500
7/24/2023	+0.60 / +2.87%	21.00	21.90	20.90	21.50	21.26	18.43	552,000
7/21/2023	+1.10 / +5.56%	20.30	21.30	20.00	20.90	20.46	17.91	217,400
7/20/2023	-0.70 / -3.41%	20.50	20.50	18.90	19.80	19.65	16.97	511,500
7/19/2023	-1.00 / -4.65%	21.20	21.50	20.50	20.50	20.95	17.57	603,000
7/18/2023	-0.30 / -1.38%	21.90	22.00	21.10	21.50	21.35	18.43	237,700
7/17/2023	0.00 / 0.00%	21.80	23.40	21.40	21.80	22.09	18.69	278,100
7/14/2023	-0.70 / -3.11%	22.50	22.70	21.50	21.80	21.88	18.69	290,300
7/13/2023	+0.30 / +1.35%	22.30	22.50	21.90	22.50	22.18	19.29	277,200
7/12/2023	-0.50 / -2.20%	23.80	24.00	21.90	22.20	22.48	19.03	394,300
7/11/2023	+1.30 / +6.07%	21.40	23.50	21.40	22.70	22.57	19.46	501,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020