Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.88	2.31	15,300
8/20/2014	-0.20 / -2.82%	7.70	7.70	6.90	6.90	7.58	2.31	1,500
8/19/2014	+0.60 / +9.23%	6.90	7.10	6.90	7.10	6.94	2.37	3,900
8/18/2014	+0.10 / +1.56%	7.00	7.00	6.40	6.50	6.52	2.17	11,400
8/15/2014	-0.30 / -4.48%	6.30	7.00	6.30	6.40	6.42	2.14	14,400
8/14/2014	-0.70 / -9.46%	6.80	6.80	6.70	6.70	6.80	2.24	15,100
8/13/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.47	100
8/12/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.47	5,000
8/11/2014	-0.60 / -7.89%	7.10	7.50	7.00	7.00	7.13	2.34	1,000
8/8/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
8/7/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	1,000
8/6/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
8/5/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
8/4/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
8/1/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
7/31/2014	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.54	900
7/30/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.44	700
7/29/2014	+0.30 / +4.41%	7.40	7.40	7.00	7.10	7.10	2.37	600
7/28/2014	-0.50 / -6.85%	7.10	7.10	6.80	6.80	7.00	2.27	14,400
7/25/2014	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.41	2.44	10,000
7/24/2014	-0.70 / -8.97%	7.10	7.50	7.10	7.10	7.11	2.37	17,200
7/23/2014	-0.30 / -3.70%	7.30	7.80	7.30	7.80	7.32	2.61	2,700
7/22/2014	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.59	2.71	3,200
7/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	100
7/18/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	100
7/17/2014	-0.20 / -2.60%	7.10	7.50	7.10	7.50	7.10	2.51	600
7/16/2014	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.53	2.57	700
7/15/2014	0.00 / 0.00%	6.80	7.40	6.80	7.40	6.98	2.47	4,000
7/14/2014	0.00 / 0.00%	6.80	7.40	6.80	7.40	6.92	2.47	2,500
7/11/2014	-0.10 / -1.33%	7.50	8.20	6.80	7.40	7.48	2.47	4,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020