Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	-0.10 / -2.17%	4.30	4.50	4.20	4.50	4.22	2.93	5,000
8/14/2020	-0.10 / -2.13%	4.60	4.60	4.30	4.60	4.35	2.99	16,400
8/13/2020	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.80	3.06	200
8/12/2020	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.61	2.99	7,800
8/11/2020	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.72	3.12	16,500
8/10/2020	+0.40 / +9.52%	4.60	4.60	4.20	4.60	4.37	2.99	9,700
8/7/2020	-0.40 / -8.70%	4.30	4.50	4.20	4.20	4.26	2.73	6,300
8/6/2020	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.99	10,900
8/5/2020	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.32	100
8/4/2020	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.93	3.19	400
8/3/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.12	100
7/31/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.86	0
7/30/2020	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	2.86	100
7/29/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.12	0
7/28/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.12	0
7/27/2020	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.12	100
7/24/2020	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.93	800
7/23/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	0
7/22/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	0
7/21/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	600
7/20/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	200
7/17/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	0
7/16/2020	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.19	100
7/15/2020	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.56	2.93	1,700
7/14/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.12	1,100
7/13/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.25	2,000
7/10/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.99	100
7/9/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.99	200
7/8/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	0
7/7/2020	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.62	3.19	5,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020