Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.18	1.07	1,200
8/14/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.17	1.07	700
8/13/2013	-0.10 / -3.23%	2.80	3.10	2.80	3.00	2.95	1.00	600
8/12/2013	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.01	1.04	2,525
8/9/2013	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	1.00	800
8/8/2013	-0.20 / -6.06%	3.00	3.20	3.00	3.10	3.12	1.04	1,300
8/7/2013	+0.10 / +3.13%	2.90	3.30	2.90	3.30	3.17	1.10	900
8/6/2013	+0.20 / +6.67%	2.70	3.20	2.70	3.20	3.05	1.07	2,100
8/5/2013	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	1.00	2,500
8/2/2013	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.29	1.10	3,200
8/1/2013	+0.20 / +7.14%	2.80	3.00	2.60	3.00	2.85	1.00	600
7/31/2013	0.00 / 0.00%	2.80	3.00	2.80	2.80	2.94	0.94	3,800
7/30/2013	-0.20 / -6.67%	2.70	3.20	2.70	2.80	2.80	0.94	1,700
7/29/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.00	12,900
7/26/2013	-0.30 / -9.09%	3.10	3.20	3.00	3.00	3.04	1.00	1,300
7/25/2013	-0.60 / -15.38%	3.40	3.40	3.30	3.30	3.30	1.10	30,300
7/24/2013	-0.10 / -2.50%	3.70	3.90	3.60	3.90	3.60	1.30	27,300
7/23/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.34	1,000
7/22/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.34	13,600
7/19/2013	+0.10 / +2.63%	4.00	4.10	3.90	3.90	4.04	1.30	14,800
7/18/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.93	1.27	1,600
7/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	1.30	500
7/16/2013	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.95	1.34	22,000
7/15/2013	0.00 / 0.00%	4.10	4.10	3.70	3.70	4.04	1.24	7,200
7/12/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.75	1.24	1,200
7/11/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.34	500
7/10/2013	+0.10 / +2.70%	3.90	4.00	3.80	3.80	3.96	1.27	1,300
7/9/2013	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.79	1.24	700
7/8/2013	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.74	1.24	900
7/5/2013	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.87	1.24	1,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020