Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.10 / -0.68%	14.50	14.80	13.80	14.70	14.44	9.96	59,300
8/11/2021	+0.10 / +0.68%	14.70	15.00	14.50	14.80	14.77	10.03	79,400
8/10/2021	0.00 / 0.00%	15.90	16.10	14.50	14.70	14.64	9.96	71,400
8/9/2021	+0.80 / +5.76%	14.00	15.00	13.90	14.70	14.67	9.96	162,000
8/6/2021	+1.20 / +9.45%	12.70	13.90	12.70	13.90	13.63	9.42	204,600
8/5/2021	+0.30 / +2.42%	12.50	12.90	12.50	12.70	12.55	8.61	22,000
8/4/2021	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.26	8.40	47,700
8/3/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.14	8.13	55,200
8/2/2021	0.00 / 0.00%	12.20	12.40	11.90	12.20	12.04	8.27	19,600
7/30/2021	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.14	8.27	56,900
7/29/2021	+0.10 / +0.83%	11.90	12.10	11.90	12.10	11.93	8.20	18,100
7/28/2021	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.93	8.13	11,400
7/27/2021	-0.10 / -0.83%	12.00	12.50	12.00	12.00	12.09	8.13	11,000
7/26/2021	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.01	8.20	20,900
7/23/2021	-0.30 / -2.44%	12.00	12.10	12.00	12.00	12.01	8.13	32,800
7/22/2021	0.00 / 0.00%	12.40	12.40	11.70	12.30	12.16	8.34	38,400
7/21/2021	+0.40 / +3.36%	12.50	12.50	12.00	12.30	12.17	8.34	54,800
7/20/2021	-0.10 / -0.83%	12.30	12.30	11.90	11.90	11.98	8.07	24,300
7/19/2021	-0.10 / -0.83%	12.10	12.50	11.50	12.00	12.09	8.13	26,800
7/16/2021	-0.20 / -1.63%	12.10	12.40	12.10	12.10	12.15	8.20	25,100
7/15/2021	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	8.34	2,700
7/14/2021	0.00 / 0.00%	12.50	12.50	11.70	12.30	12.07	8.34	2,900
7/13/2021	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.30	8.34	600
7/12/2021	-0.10 / -0.81%	13.10	13.10	11.30	12.20	11.85	8.27	48,100
7/9/2021	-0.70 / -5.38%	12.80	12.80	12.30	12.30	12.57	8.34	20,600
7/8/2021	+0.40 / +3.17%	13.20	13.20	12.60	13.00	13.08	8.81	1,300
7/7/2021	-0.20 / -1.56%	13.30	13.50	12.30	12.60	12.45	8.54	33,100
7/6/2021	-0.20 / -1.54%	13.00	13.30	12.80	12.80	12.88	8.68	53,200
7/5/2021	-0.40 / -2.99%	13.00	13.50	12.90	13.00	13.00	8.81	68,300
7/2/2021	+0.10 / +0.75%	13.60	14.60	13.00	13.40	13.17	9.08	49,600

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020