Closing price on 8/12/2019
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.50 |
Volume |
11,200 |
Split-adjusted Price |
4.88 |
|
|
VC7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
4.88
|
11,200
|
|
8/9/2019
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.42
|
4.88
|
12,800
|
|
8/8/2019
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.29
|
4.81
|
22,700
|
|
8/7/2019
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.28
|
4.75
|
14,800
|
|
8/6/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.27
|
4.81
|
27,100
|
|
8/5/2019
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.81
|
12,200
|
|
8/2/2019
|
-0.10 / -1.32%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.31
|
4.88
|
3,600
|
|
8/1/2019
|
-0.20 / -2.56%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.21
|
4.94
|
13,800
|
|
7/31/2019
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
4.55
|
11,400
|
|
7/30/2019
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.80
|
4.50
|
7,000
|
|
7/29/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.76
|
4.55
|
17,600
|
|
7/26/2019
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
4.55
|
17,900
|
|
7/25/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
4.61
|
20,200
|
|
7/24/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.74
|
4.55
|
15,600
|
|
7/23/2019
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
4.55
|
11,700
|
|
7/22/2019
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.77
|
4.50
|
17,500
|
|
7/19/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.77
|
4.55
|
13,700
|
|
7/18/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
4.55
|
16,900
|
|
7/17/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
4.55
|
12,600
|
|
7/16/2019
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.86
|
4.55
|
16,500
|
|
7/15/2019
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.77
|
4.50
|
19,800
|
|
7/12/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.55
|
14,600
|
|
7/11/2019
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
4.55
|
16,600
|
|
7/10/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.91
|
4.67
|
15,000
|
|
7/9/2019
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
4.61
|
20,200
|
|
7/8/2019
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
4.55
|
13,500
|
|
7/5/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.91
|
4.61
|
12,500
|
|
7/4/2019
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.94
|
4.61
|
14,200
|
|
7/3/2019
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
4.55
|
12,700
|
|
7/2/2019
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.88
|
4.55
|
18,600
|
|
|