Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.80 / -3.94%	20.10	20.50	19.50	19.50	19.94	16.71	358,300
7/31/2023	-0.20 / -0.98%	20.60	21.00	20.00	20.30	20.25	17.40	369,500
7/28/2023	-0.40 / -1.91%	21.00	21.00	20.40	20.50	20.63	17.57	434,300
7/27/2023	+0.30 / +1.46%	20.60	21.30	20.60	20.90	20.95	17.91	395,800
7/26/2023	-0.60 / -2.83%	21.20	21.20	20.30	20.60	20.58	17.66	247,800
7/25/2023	-0.30 / -1.40%	21.60	21.60	20.60	21.20	20.90	18.17	474,500
7/24/2023	+0.60 / +2.87%	21.00	21.90	20.90	21.50	21.26	18.43	552,000
7/21/2023	+1.10 / +5.56%	20.30	21.30	20.00	20.90	20.46	17.91	217,400
7/20/2023	-0.70 / -3.41%	20.50	20.50	18.90	19.80	19.65	16.97	511,500
7/19/2023	-1.00 / -4.65%	21.20	21.50	20.50	20.50	20.95	17.57	603,000
7/18/2023	-0.30 / -1.38%	21.90	22.00	21.10	21.50	21.35	18.43	237,700
7/17/2023	0.00 / 0.00%	21.80	23.40	21.40	21.80	22.09	18.69	278,100
7/14/2023	-0.70 / -3.11%	22.50	22.70	21.50	21.80	21.88	18.69	290,300
7/13/2023	+0.30 / +1.35%	22.30	22.50	21.90	22.50	22.18	19.29	277,200
7/12/2023	-0.50 / -2.20%	23.80	24.00	21.90	22.20	22.48	19.03	394,300
7/11/2023	+1.30 / +6.07%	21.40	23.50	21.40	22.70	22.57	19.46	501,300
7/10/2023	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.12	18.34	893,100
7/7/2023	+1.10 / +5.98%	18.50	20.00	18.10	19.50	19.13	16.71	490,400
7/6/2023	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.43	15.77	241,500
7/5/2023	0.00 / 0.00%	18.80	18.80	18.30	18.50	18.51	15.86	337,400
7/4/2023	+0.50 / +2.78%	18.20	18.80	18.00	18.50	18.40	15.86	323,800
7/3/2023	-0.30 / -1.64%	18.30	18.30	17.90	18.00	18.02	15.43	127,000
6/30/2023	+0.70 / +3.98%	17.70	18.30	17.50	18.30	17.89	15.69	164,100
6/29/2023	-0.40 / -2.22%	17.00	18.20	17.00	17.60	17.60	15.09	450,000
6/28/2023	-0.10 / -0.55%	18.30	18.60	17.70	18.00	18.09	15.43	489,100
6/27/2023	-0.50 / -2.69%	18.70	18.70	17.90	18.10	18.28	15.51	401,100
6/26/2023	+0.60 / +3.33%	17.80	19.60	17.60	18.60	18.42	15.94	620,500
6/23/2023	-0.30 / -1.64%	18.30	18.30	17.70	18.00	17.94	15.43	298,300
6/22/2023	-0.20 / -1.08%	18.50	18.80	17.90	18.30	18.38	15.69	386,600
6/21/2023	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.44	15.86	297,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020