Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.14	8.27	56,900
7/29/2021	+0.10 / +0.83%	11.90	12.10	11.90	12.10	11.93	8.20	18,100
7/28/2021	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.93	8.13	11,400
7/27/2021	-0.10 / -0.83%	12.00	12.50	12.00	12.00	12.09	8.13	11,000
7/26/2021	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.01	8.20	20,900
7/23/2021	-0.30 / -2.44%	12.00	12.10	12.00	12.00	12.01	8.13	32,800
7/22/2021	0.00 / 0.00%	12.40	12.40	11.70	12.30	12.16	8.34	38,400
7/21/2021	+0.40 / +3.36%	12.50	12.50	12.00	12.30	12.17	8.34	54,800
7/20/2021	-0.10 / -0.83%	12.30	12.30	11.90	11.90	11.98	8.07	24,300
7/19/2021	-0.10 / -0.83%	12.10	12.50	11.50	12.00	12.09	8.13	26,800
7/16/2021	-0.20 / -1.63%	12.10	12.40	12.10	12.10	12.15	8.20	25,100
7/15/2021	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	8.34	2,700
7/14/2021	0.00 / 0.00%	12.50	12.50	11.70	12.30	12.07	8.34	2,900
7/13/2021	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.30	8.34	600
7/12/2021	-0.10 / -0.81%	13.10	13.10	11.30	12.20	11.85	8.27	48,100
7/9/2021	-0.70 / -5.38%	12.80	12.80	12.30	12.30	12.57	8.34	20,600
7/8/2021	+0.40 / +3.17%	13.20	13.20	12.60	13.00	13.08	8.81	1,300
7/7/2021	-0.20 / -1.56%	13.30	13.50	12.30	12.60	12.45	8.54	33,100
7/6/2021	-0.20 / -1.54%	13.00	13.30	12.80	12.80	12.88	8.68	53,200
7/5/2021	-0.40 / -2.99%	13.00	13.50	12.90	13.00	13.00	8.81	68,300
7/2/2021	+0.10 / +0.75%	13.60	14.60	13.00	13.40	13.17	9.08	49,600
7/1/2021	0.00 / 0.00%	13.30	13.70	12.80	13.30	13.07	9.01	70,600
6/30/2021	-0.20 / -1.48%	13.50	13.70	12.50	13.30	13.21	9.01	18,400
6/29/2021	-0.80 / -5.59%	14.10	14.10	13.50	13.50	13.59	9.15	34,300
6/28/2021	-0.50 / -3.38%	14.70	14.70	14.10	14.30	14.27	9.69	8,200
6/25/2021	+0.10 / +0.68%	15.50	16.00	14.30	14.80	15.08	10.03	42,700
6/24/2021	+1.30 / +9.70%	13.70	14.70	13.70	14.70	14.56	9.96	157,400
6/23/2021	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.33	9.08	1,500
6/22/2021	-0.10 / -0.74%	14.00	14.00	13.20	13.40	13.44	9.08	12,800
6/21/2021	+0.40 / +3.05%	14.20	14.20	13.00	13.50	13.24	9.15	13,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020