Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.30 / -1.64%	18.30	18.30	17.90	18.00	18.02	15.43	127,000
6/30/2023	+0.70 / +3.98%	17.70	18.30	17.50	18.30	17.89	15.69	164,100
6/29/2023	-0.40 / -2.22%	17.00	18.20	17.00	17.60	17.60	15.09	450,000
6/28/2023	-0.10 / -0.55%	18.30	18.60	17.70	18.00	18.09	15.43	489,100
6/27/2023	-0.50 / -2.69%	18.70	18.70	17.90	18.10	18.28	15.51	401,100
6/26/2023	+0.60 / +3.33%	17.80	19.60	17.60	18.60	18.42	15.94	620,500
6/23/2023	-0.30 / -1.64%	18.30	18.30	17.70	18.00	17.94	15.43	298,300
6/22/2023	-0.20 / -1.08%	18.50	18.80	17.90	18.30	18.38	15.69	386,600
6/21/2023	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.44	15.86	297,300
6/20/2023	+0.70 / +3.95%	17.70	18.80	17.70	18.40	18.07	15.77	366,100
6/19/2023	-1.30 / -6.84%	19.10	19.10	17.20	17.70	17.89	15.17	608,800
6/16/2023	+0.30 / +1.60%	19.00	19.80	18.40	19.00	19.05	16.29	430,700
6/15/2023	+0.70 / +3.89%	18.00	19.10	17.80	18.70	18.42	16.03	383,200
6/14/2023	-1.30 / -6.74%	19.30	19.70	18.00	18.00	18.89	15.43	659,400
6/13/2023	-1.10 / -5.39%	20.40	20.50	19.00	19.30	19.65	16.54	413,600
6/12/2023	+0.90 / +4.62%	19.50	21.40	19.50	20.40	20.33	17.49	820,500
6/9/2023	+1.20 / +6.56%	16.60	19.50	16.50	19.50	18.46	16.71	456,300
6/8/2023	-0.70 / -3.68%	19.50	20.50	18.30	18.30	19.46	15.69	543,900
6/7/2023	+1.70 / +9.83%	17.30	19.00	17.30	19.00	18.95	16.29	353,500
6/6/2023	+1.50 / +9.49%	15.70	17.30	15.50	17.30	16.60	14.83	668,600
6/5/2023	+0.40 / +2.60%	15.70	16.00	15.40	15.80	15.76	13.54	416,200
6/2/2023	+0.50 / +3.36%	14.80	15.70	14.80	15.40	15.24	13.20	555,100
6/1/2023	-0.30 / -1.97%	14.90	15.50	14.10	14.90	14.75	12.77	786,600
5/31/2023	+0.90 / +6.29%	15.60	15.70	14.00	15.20	15.05	13.03	1,072,900
5/30/2023	+1.30 / +10.00%	13.50	14.30	13.40	14.30	13.96	12.26	897,800
5/29/2023	+1.10 / +9.24%	12.30	13.00	12.00	13.00	12.68	11.14	639,700
5/26/2023	0.00 / 0.00%	12.00	12.10	11.40	11.90	11.78	10.20	372,400
5/25/2023	+0.80 / +7.21%	11.30	12.20	11.30	11.90	11.82	10.20	511,300
5/24/2023	+1.00 / +9.90%	10.50	11.10	10.50	11.10	11.06	9.51	537,400
5/23/2023	+0.30 / +3.06%	9.80	10.30	9.80	10.10	10.04	8.66	328,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020