Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	4.55	12,700
7/2/2019	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.88	4.55	18,600
7/1/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	13,800
6/28/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	4.61	20,300
6/27/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	4.55	16,900
6/26/2019	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.91	4.61	18,600
6/25/2019	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.87	4.61	18,600
6/24/2019	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	4.61	10,500
6/21/2019	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	4.61	13,800
6/20/2019	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.02	4.67	18,100
6/19/2019	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	4.67	13,800
6/18/2019	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	4.61	20,900
6/17/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.81	4.61	28,000
6/14/2019	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.88	4.55	68,400
6/13/2019	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	4.55	36,900
6/12/2019	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	4.55	32,200
6/11/2019	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	4.67	20,700
6/10/2019	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	4.67	23,400
6/7/2019	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.98	4.67	36,300
6/6/2019	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	4.61	22,600
6/5/2019	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.02	4.67	17,900
6/4/2019	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.11	4.67	51,100
6/3/2019	-0.40 / -4.82%	8.20	8.20	7.90	7.90	7.99	4.61	26,200
5/31/2019	-0.40 / -4.60%	8.50	8.50	8.20	8.30	8.38	4.85	27,900
5/30/2019	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.45	5.08	22,400
5/29/2019	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.81	5.14	30,800
5/28/2019	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.61	5.14	141,900
5/27/2019	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	4.67	38,100
5/24/2019	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.95	4.55	29,600
5/23/2019	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	4.61	28,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020