Closing price on 7/27/2021
|
|
Open |
12.00 |
High |
12.50 |
Low |
12.00 |
Volume |
11,000 |
Split-adjusted Price |
8.13 |
|
|
VC7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2021
|
-0.10 / -0.83%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.09
|
8.13
|
11,000
|
|
7/26/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.01
|
8.20
|
20,900
|
|
7/23/2021
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
8.13
|
32,800
|
|
7/22/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
12.30
|
12.16
|
8.34
|
38,400
|
|
7/21/2021
|
+0.40 / +3.36%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.17
|
8.34
|
54,800
|
|
7/20/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.98
|
8.07
|
24,300
|
|
7/19/2021
|
-0.10 / -0.83%
|
12.10
|
12.50
|
11.50
|
12.00
|
12.09
|
8.13
|
26,800
|
|
7/16/2021
|
-0.20 / -1.63%
|
12.10
|
12.40
|
12.10
|
12.10
|
12.15
|
8.20
|
25,100
|
|
7/15/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.34
|
2,700
|
|
7/14/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
12.30
|
12.07
|
8.34
|
2,900
|
|
7/13/2021
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.34
|
600
|
|
7/12/2021
|
-0.10 / -0.81%
|
13.10
|
13.10
|
11.30
|
12.20
|
11.85
|
8.27
|
48,100
|
|
7/9/2021
|
-0.70 / -5.38%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.57
|
8.34
|
20,600
|
|
7/8/2021
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.08
|
8.81
|
1,300
|
|
7/7/2021
|
-0.20 / -1.56%
|
13.30
|
13.50
|
12.30
|
12.60
|
12.45
|
8.54
|
33,100
|
|
7/6/2021
|
-0.20 / -1.54%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.88
|
8.68
|
53,200
|
|
7/5/2021
|
-0.40 / -2.99%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.00
|
8.81
|
68,300
|
|
7/2/2021
|
+0.10 / +0.75%
|
13.60
|
14.60
|
13.00
|
13.40
|
13.17
|
9.08
|
49,600
|
|
7/1/2021
|
0.00 / 0.00%
|
13.30
|
13.70
|
12.80
|
13.30
|
13.07
|
9.01
|
70,600
|
|
6/30/2021
|
-0.20 / -1.48%
|
13.50
|
13.70
|
12.50
|
13.30
|
13.21
|
9.01
|
18,400
|
|
6/29/2021
|
-0.80 / -5.59%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.59
|
9.15
|
34,300
|
|
6/28/2021
|
-0.50 / -3.38%
|
14.70
|
14.70
|
14.10
|
14.30
|
14.27
|
9.69
|
8,200
|
|
6/25/2021
|
+0.10 / +0.68%
|
15.50
|
16.00
|
14.30
|
14.80
|
15.08
|
10.03
|
42,700
|
|
6/24/2021
|
+1.30 / +9.70%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.56
|
9.96
|
157,400
|
|
6/23/2021
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.10
|
13.40
|
13.33
|
9.08
|
1,500
|
|
6/22/2021
|
-0.10 / -0.74%
|
14.00
|
14.00
|
13.20
|
13.40
|
13.44
|
9.08
|
12,800
|
|
6/21/2021
|
+0.40 / +3.05%
|
14.20
|
14.20
|
13.00
|
13.50
|
13.24
|
9.15
|
13,900
|
|
6/18/2021
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.25
|
8.88
|
31,600
|
|
6/17/2021
|
+0.40 / +3.03%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.55
|
9.22
|
12,400
|
|
6/16/2021
|
-0.40 / -2.94%
|
13.60
|
13.90
|
13.20
|
13.20
|
13.33
|
8.95
|
4,200
|
|
|