|
Closing price on 7/26/2022
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.30 |
| Volume |
187,300 |
| Split-adjusted Price |
9.00 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2022
|
-0.20 / -1.87%
|
10.90
|
11.30
|
10.30
|
10.50
|
10.66
|
9.00
|
187,300
|
|
|
7/25/2022
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.68
|
9.17
|
163,600
|
|
|
7/22/2022
|
-0.50 / -4.39%
|
11.50
|
11.90
|
10.90
|
10.90
|
11.19
|
9.34
|
208,200
|
|
|
7/21/2022
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.27
|
9.77
|
273,900
|
|
|
7/20/2022
|
+0.50 / +4.50%
|
11.20
|
11.80
|
11.00
|
11.60
|
11.47
|
9.94
|
227,100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.00
|
11.10
|
11.23
|
9.51
|
197,700
|
|
|
7/18/2022
|
+0.70 / +6.73%
|
10.50
|
11.40
|
10.40
|
11.10
|
10.94
|
9.51
|
481,200
|
|
|
7/15/2022
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.10
|
10.40
|
10.34
|
8.91
|
187,300
|
|
|
7/14/2022
|
+0.10 / +1.01%
|
9.70
|
10.10
|
9.70
|
10.00
|
9.96
|
8.57
|
91,400
|
|
|
7/13/2022
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.83
|
8.49
|
195,700
|
|
|
7/12/2022
|
+0.50 / +5.49%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.44
|
8.23
|
114,100
|
|
|
7/11/2022
|
-0.40 / -4.21%
|
9.70
|
9.80
|
9.10
|
9.10
|
9.40
|
7.80
|
133,000
|
|
|
7/8/2022
|
+0.40 / +4.40%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.45
|
8.14
|
100,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.10
|
8.87
|
7.80
|
29,300
|
|
|
7/6/2022
|
-0.30 / -3.19%
|
9.10
|
9.30
|
8.80
|
9.10
|
9.02
|
7.80
|
132,900
|
|
|
7/5/2022
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.34
|
8.06
|
97,400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.60
|
9.60
|
9.91
|
8.23
|
83,500
|
|
|
7/1/2022
|
+0.20 / +2.13%
|
9.50
|
9.70
|
8.90
|
9.60
|
9.32
|
8.23
|
74,200
|
|
|
6/30/2022
|
-0.90 / -8.74%
|
10.30
|
10.30
|
9.30
|
9.40
|
9.64
|
8.06
|
173,600
|
|
|
6/29/2022
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.22
|
8.83
|
36,300
|
|
|
6/28/2022
|
+0.50 / +5.10%
|
9.70
|
10.50
|
9.60
|
10.30
|
10.10
|
8.83
|
146,800
|
|
|
6/27/2022
|
+0.20 / +2.08%
|
9.50
|
9.90
|
9.30
|
9.80
|
9.55
|
8.40
|
65,200
|
|
|
6/24/2022
|
+0.10 / +1.05%
|
9.70
|
10.20
|
9.50
|
9.60
|
9.72
|
8.23
|
166,400
|
|
|
6/23/2022
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.25
|
8.14
|
108,300
|
|
|
6/22/2022
|
+0.80 / +9.52%
|
8.50
|
9.20
|
8.20
|
9.20
|
8.87
|
7.89
|
251,100
|
|
|
6/21/2022
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.10
|
8.40
|
8.27
|
7.20
|
267,500
|
|
|
6/20/2022
|
-1.00 / -10.00%
|
9.40
|
10.00
|
9.00
|
9.00
|
9.25
|
7.71
|
156,200
|
|
|
6/17/2022
|
-1.10 / -9.91%
|
11.10
|
11.40
|
10.00
|
10.00
|
10.10
|
8.57
|
273,700
|
|
|
6/16/2022
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.05
|
9.51
|
141,400
|
|
|
6/15/2022
|
-0.70 / -5.98%
|
11.80
|
12.50
|
10.60
|
11.00
|
11.19
|
9.43
|
191,900
|
|
|