Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	4.55	17,900
7/25/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	4.61	20,200
7/24/2019	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.74	4.55	15,600
7/23/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.55	11,700
7/22/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.77	4.50	17,500
7/19/2019	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	4.55	13,700
7/18/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.55	16,900
7/17/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.55	12,600
7/16/2019	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.86	4.55	16,500
7/15/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.77	4.50	19,800
7/12/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.55	14,600
7/11/2019	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.85	4.55	16,600
7/10/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.91	4.67	15,000
7/9/2019	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	4.61	20,200
7/8/2019	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.83	4.55	13,500
7/5/2019	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.91	4.61	12,500
7/4/2019	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.94	4.61	14,200
7/3/2019	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	4.55	12,700
7/2/2019	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.88	4.55	18,600
7/1/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	13,800
6/28/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	4.61	20,300
6/27/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	4.55	16,900
6/26/2019	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.91	4.61	18,600
6/25/2019	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.87	4.61	18,600
6/24/2019	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	4.61	10,500
6/21/2019	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	4.61	13,800
6/20/2019	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.02	4.67	18,100
6/19/2019	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	4.67	13,800
6/18/2019	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	4.61	20,900
6/17/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.81	4.61	28,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020