|
Closing price on 7/25/2018
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
10.50 |
| Volume |
30,300 |
| Split-adjusted Price |
6.54 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
-0.40 / -3.45%
|
12.60
|
12.60
|
10.50
|
11.20
|
10.54
|
6.54
|
30,300
|
|
|
7/24/2018
|
-1.20 / -9.38%
|
14.00
|
14.00
|
11.60
|
11.60
|
12.52
|
6.77
|
6,000
|
|
|
7/23/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.47
|
0
|
|
|
7/20/2018
|
-0.10 / -0.78%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.76
|
7.47
|
1,800
|
|
|
7/19/2018
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.53
|
100
|
|
|
7/18/2018
|
+1.00 / +9.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.15
|
6.89
|
56,100
|
|
|
7/17/2018
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.55
|
6.31
|
13,200
|
|
|
7/16/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.07
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.38
|
6.07
|
74,600
|
|
|
7/12/2018
|
+0.20 / +1.96%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.49
|
6.07
|
1,800
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
5.96
|
2,500
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.20
|
10.21
|
5.96
|
54,200
|
|
|
7/9/2018
|
-0.90 / -8.11%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.80
|
5.96
|
28,300
|
|
|
7/6/2018
|
-0.50 / -4.31%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.95
|
6.48
|
21,900
|
|
|
7/5/2018
|
-0.20 / -1.69%
|
12.40
|
12.40
|
10.70
|
11.60
|
10.88
|
6.77
|
29,600
|
|
|
7/4/2018
|
+0.70 / +6.31%
|
10.40
|
11.90
|
10.10
|
11.80
|
10.55
|
6.89
|
6,600
|
|
|
7/3/2018
|
-1.10 / -9.02%
|
11.40
|
11.80
|
11.10
|
11.10
|
11.28
|
6.48
|
2,200
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.13
|
7.12
|
5,300
|
|
|
6/29/2018
|
-0.70 / -5.43%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.17
|
7.12
|
4,500
|
|
|
6/28/2018
|
-0.20 / -1.53%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.43
|
7.53
|
1,500
|
|
|
6/27/2018
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.65
|
100
|
|
|
6/26/2018
|
-0.20 / -1.53%
|
12.30
|
13.00
|
12.10
|
12.90
|
12.75
|
7.53
|
25,500
|
|
|
6/25/2018
|
-0.10 / -0.76%
|
13.90
|
13.90
|
12.30
|
13.10
|
12.67
|
7.65
|
3,000
|
|
|
6/22/2018
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.38
|
7.71
|
2,600
|
|
|
6/21/2018
|
-0.50 / -3.60%
|
13.60
|
13.60
|
12.80
|
13.40
|
13.09
|
7.82
|
900
|
|
|
6/20/2018
|
+0.60 / +4.51%
|
13.30
|
14.40
|
12.10
|
13.90
|
12.84
|
8.12
|
6,700
|
|
|
6/19/2018
|
-1.40 / -9.52%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.31
|
7.77
|
36,100
|
|
|
6/18/2018
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.00
|
14.70
|
14.53
|
8.58
|
400
|
|
|
6/15/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.00
|
14.00
|
13.19
|
8.17
|
9,700
|
|
|
6/14/2018
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.12
|
300
|
|
|