|
Closing price on 7/2/2018
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
5,300 |
| Split-adjusted Price |
7.12 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.13
|
7.12
|
5,300
|
|
|
6/29/2018
|
-0.70 / -5.43%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.17
|
7.12
|
4,500
|
|
|
6/28/2018
|
-0.20 / -1.53%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.43
|
7.53
|
1,500
|
|
|
6/27/2018
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.65
|
100
|
|
|
6/26/2018
|
-0.20 / -1.53%
|
12.30
|
13.00
|
12.10
|
12.90
|
12.75
|
7.53
|
25,500
|
|
|
6/25/2018
|
-0.10 / -0.76%
|
13.90
|
13.90
|
12.30
|
13.10
|
12.67
|
7.65
|
3,000
|
|
|
6/22/2018
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.38
|
7.71
|
2,600
|
|
|
6/21/2018
|
-0.50 / -3.60%
|
13.60
|
13.60
|
12.80
|
13.40
|
13.09
|
7.82
|
900
|
|
|
6/20/2018
|
+0.60 / +4.51%
|
13.30
|
14.40
|
12.10
|
13.90
|
12.84
|
8.12
|
6,700
|
|
|
6/19/2018
|
-1.40 / -9.52%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.31
|
7.77
|
36,100
|
|
|
6/18/2018
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.00
|
14.70
|
14.53
|
8.58
|
400
|
|
|
6/15/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.00
|
14.00
|
13.19
|
8.17
|
9,700
|
|
|
6/14/2018
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.12
|
300
|
|
|
6/13/2018
|
-0.60 / -4.03%
|
13.70
|
14.30
|
13.50
|
14.30
|
13.58
|
8.35
|
3,600
|
|
|
6/12/2018
|
+0.50 / +3.47%
|
15.40
|
15.40
|
13.20
|
14.90
|
13.71
|
8.70
|
12,000
|
|
|
6/11/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.90
|
8.41
|
200
|
|
|
6/8/2018
|
0.00 / 0.00%
|
14.40
|
15.40
|
13.50
|
14.40
|
13.88
|
8.41
|
8,300
|
|
|
6/7/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.80
|
14.40
|
13.97
|
8.41
|
28,800
|
|
|
6/6/2018
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.04
|
8.41
|
8,600
|
|
|
6/5/2018
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.38
|
8.47
|
1,600
|
|
|
6/4/2018
|
-0.80 / -5.23%
|
14.60
|
14.80
|
13.80
|
14.50
|
14.18
|
8.47
|
24,800
|
|
|
6/1/2018
|
-0.10 / -0.65%
|
14.90
|
15.30
|
14.80
|
15.30
|
14.94
|
8.93
|
3,200
|
|
|
5/31/2018
|
+0.70 / +4.76%
|
15.70
|
15.70
|
14.90
|
15.40
|
15.30
|
8.99
|
500
|
|
|
5/30/2018
|
-1.20 / -7.55%
|
15.20
|
15.70
|
14.70
|
14.70
|
14.86
|
8.58
|
12,300
|
|
|
5/29/2018
|
+0.40 / +2.58%
|
15.00
|
15.90
|
14.70
|
15.90
|
15.19
|
9.28
|
10,600
|
|
|
5/28/2018
|
-0.40 / -2.52%
|
14.90
|
15.90
|
14.40
|
15.50
|
15.02
|
9.05
|
27,100
|
|
|
5/25/2018
|
-1.50 / -8.62%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.91
|
9.28
|
21,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
16.20
|
18.80
|
16.20
|
17.40
|
17.33
|
9.28
|
50,700
|
|
|
5/23/2018
|
+0.40 / +2.35%
|
16.80
|
17.40
|
16.30
|
17.40
|
17.23
|
9.28
|
345,500
|
|
|
5/22/2018
|
+0.10 / +0.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.78
|
9.07
|
73,500
|
|
|