Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-1.00 / -4.65%	21.20	21.50	20.50	20.50	20.95	17.57	603,000
7/18/2023	-0.30 / -1.38%	21.90	22.00	21.10	21.50	21.35	18.43	237,700
7/17/2023	0.00 / 0.00%	21.80	23.40	21.40	21.80	22.09	18.69	278,100
7/14/2023	-0.70 / -3.11%	22.50	22.70	21.50	21.80	21.88	18.69	290,300
7/13/2023	+0.30 / +1.35%	22.30	22.50	21.90	22.50	22.18	19.29	277,200
7/12/2023	-0.50 / -2.20%	23.80	24.00	21.90	22.20	22.48	19.03	394,300
7/11/2023	+1.30 / +6.07%	21.40	23.50	21.40	22.70	22.57	19.46	501,300
7/10/2023	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.12	18.34	893,100
7/7/2023	+1.10 / +5.98%	18.50	20.00	18.10	19.50	19.13	16.71	490,400
7/6/2023	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.43	15.77	241,500
7/5/2023	0.00 / 0.00%	18.80	18.80	18.30	18.50	18.51	15.86	337,400
7/4/2023	+0.50 / +2.78%	18.20	18.80	18.00	18.50	18.40	15.86	323,800
7/3/2023	-0.30 / -1.64%	18.30	18.30	17.90	18.00	18.02	15.43	127,000
6/30/2023	+0.70 / +3.98%	17.70	18.30	17.50	18.30	17.89	15.69	164,100
6/29/2023	-0.40 / -2.22%	17.00	18.20	17.00	17.60	17.60	15.09	450,000
6/28/2023	-0.10 / -0.55%	18.30	18.60	17.70	18.00	18.09	15.43	489,100
6/27/2023	-0.50 / -2.69%	18.70	18.70	17.90	18.10	18.28	15.51	401,100
6/26/2023	+0.60 / +3.33%	17.80	19.60	17.60	18.60	18.42	15.94	620,500
6/23/2023	-0.30 / -1.64%	18.30	18.30	17.70	18.00	17.94	15.43	298,300
6/22/2023	-0.20 / -1.08%	18.50	18.80	17.90	18.30	18.38	15.69	386,600
6/21/2023	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.44	15.86	297,300
6/20/2023	+0.70 / +3.95%	17.70	18.80	17.70	18.40	18.07	15.77	366,100
6/19/2023	-1.30 / -6.84%	19.10	19.10	17.20	17.70	17.89	15.17	608,800
6/16/2023	+0.30 / +1.60%	19.00	19.80	18.40	19.00	19.05	16.29	430,700
6/15/2023	+0.70 / +3.89%	18.00	19.10	17.80	18.70	18.42	16.03	383,200
6/14/2023	-1.30 / -6.74%	19.30	19.70	18.00	18.00	18.89	15.43	659,400
6/13/2023	-1.10 / -5.39%	20.40	20.50	19.00	19.30	19.65	16.54	413,600
6/12/2023	+0.90 / +4.62%	19.50	21.40	19.50	20.40	20.33	17.49	820,500
6/9/2023	+1.20 / +6.56%	16.60	19.50	16.50	19.50	18.46	16.71	456,300
6/8/2023	-0.70 / -3.68%	19.50	20.50	18.30	18.30	19.46	15.69	543,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020