Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.20 / -1.63%	12.10	12.40	12.10	12.10	12.15	8.20	25,100
7/15/2021	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	8.34	2,700
7/14/2021	0.00 / 0.00%	12.50	12.50	11.70	12.30	12.07	8.34	2,900
7/13/2021	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.30	8.34	600
7/12/2021	-0.10 / -0.81%	13.10	13.10	11.30	12.20	11.85	8.27	48,100
7/9/2021	-0.70 / -5.38%	12.80	12.80	12.30	12.30	12.57	8.34	20,600
7/8/2021	+0.40 / +3.17%	13.20	13.20	12.60	13.00	13.08	8.81	1,300
7/7/2021	-0.20 / -1.56%	13.30	13.50	12.30	12.60	12.45	8.54	33,100
7/6/2021	-0.20 / -1.54%	13.00	13.30	12.80	12.80	12.88	8.68	53,200
7/5/2021	-0.40 / -2.99%	13.00	13.50	12.90	13.00	13.00	8.81	68,300
7/2/2021	+0.10 / +0.75%	13.60	14.60	13.00	13.40	13.17	9.08	49,600
7/1/2021	0.00 / 0.00%	13.30	13.70	12.80	13.30	13.07	9.01	70,600
6/30/2021	-0.20 / -1.48%	13.50	13.70	12.50	13.30	13.21	9.01	18,400
6/29/2021	-0.80 / -5.59%	14.10	14.10	13.50	13.50	13.59	9.15	34,300
6/28/2021	-0.50 / -3.38%	14.70	14.70	14.10	14.30	14.27	9.69	8,200
6/25/2021	+0.10 / +0.68%	15.50	16.00	14.30	14.80	15.08	10.03	42,700
6/24/2021	+1.30 / +9.70%	13.70	14.70	13.70	14.70	14.56	9.96	157,400
6/23/2021	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.33	9.08	1,500
6/22/2021	-0.10 / -0.74%	14.00	14.00	13.20	13.40	13.44	9.08	12,800
6/21/2021	+0.40 / +3.05%	14.20	14.20	13.00	13.50	13.24	9.15	13,900
6/18/2021	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.25	8.88	31,600
6/17/2021	+0.40 / +3.03%	13.00	13.70	13.00	13.60	13.55	9.22	12,400
6/16/2021	-0.40 / -2.94%	13.60	13.90	13.20	13.20	13.33	8.95	4,200
6/15/2021	-0.20 / -1.45%	13.90	13.90	13.20	13.60	13.37	9.22	17,500
6/14/2021	-0.30 / -2.13%	14.30	14.80	13.70	13.80	13.92	9.35	15,300
6/11/2021	+0.20 / +1.44%	14.20	14.80	13.50	14.10	13.81	9.56	30,200
6/10/2021	+0.40 / +2.96%	14.00	14.00	12.80	13.90	13.41	9.42	38,100
6/9/2021	0.00 / 0.00%	13.50	14.00	13.10	13.50	13.47	9.15	14,700
6/8/2021	-0.60 / -4.26%	14.10	14.10	13.30	13.50	13.66	9.15	23,800
6/7/2021	-0.30 / -2.08%	13.50	14.80	13.50	14.10	13.89	9.56	21,136

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020