|
Closing price on 7/13/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
600 |
| Split-adjusted Price |
8.34 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.34
|
600
|
|
|
7/12/2021
|
-0.10 / -0.81%
|
13.10
|
13.10
|
11.30
|
12.20
|
11.85
|
8.27
|
48,100
|
|
|
7/9/2021
|
-0.70 / -5.38%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.57
|
8.34
|
20,600
|
|
|
7/8/2021
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.08
|
8.81
|
1,300
|
|
|
7/7/2021
|
-0.20 / -1.56%
|
13.30
|
13.50
|
12.30
|
12.60
|
12.45
|
8.54
|
33,100
|
|
|
7/6/2021
|
-0.20 / -1.54%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.88
|
8.68
|
53,200
|
|
|
7/5/2021
|
-0.40 / -2.99%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.00
|
8.81
|
68,300
|
|
|
7/2/2021
|
+0.10 / +0.75%
|
13.60
|
14.60
|
13.00
|
13.40
|
13.17
|
9.08
|
49,600
|
|
|
7/1/2021
|
0.00 / 0.00%
|
13.30
|
13.70
|
12.80
|
13.30
|
13.07
|
9.01
|
70,600
|
|
|
6/30/2021
|
-0.20 / -1.48%
|
13.50
|
13.70
|
12.50
|
13.30
|
13.21
|
9.01
|
18,400
|
|
|
6/29/2021
|
-0.80 / -5.59%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.59
|
9.15
|
34,300
|
|
|
6/28/2021
|
-0.50 / -3.38%
|
14.70
|
14.70
|
14.10
|
14.30
|
14.27
|
9.69
|
8,200
|
|
|
6/25/2021
|
+0.10 / +0.68%
|
15.50
|
16.00
|
14.30
|
14.80
|
15.08
|
10.03
|
42,700
|
|
|
6/24/2021
|
+1.30 / +9.70%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.56
|
9.96
|
157,400
|
|
|
6/23/2021
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.10
|
13.40
|
13.33
|
9.08
|
1,500
|
|
|
6/22/2021
|
-0.10 / -0.74%
|
14.00
|
14.00
|
13.20
|
13.40
|
13.44
|
9.08
|
12,800
|
|
|
6/21/2021
|
+0.40 / +3.05%
|
14.20
|
14.20
|
13.00
|
13.50
|
13.24
|
9.15
|
13,900
|
|
|
6/18/2021
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.25
|
8.88
|
31,600
|
|
|
6/17/2021
|
+0.40 / +3.03%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.55
|
9.22
|
12,400
|
|
|
6/16/2021
|
-0.40 / -2.94%
|
13.60
|
13.90
|
13.20
|
13.20
|
13.33
|
8.95
|
4,200
|
|
|
6/15/2021
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.37
|
9.22
|
17,500
|
|
|
6/14/2021
|
-0.30 / -2.13%
|
14.30
|
14.80
|
13.70
|
13.80
|
13.92
|
9.35
|
15,300
|
|
|
6/11/2021
|
+0.20 / +1.44%
|
14.20
|
14.80
|
13.50
|
14.10
|
13.81
|
9.56
|
30,200
|
|
|
6/10/2021
|
+0.40 / +2.96%
|
14.00
|
14.00
|
12.80
|
13.90
|
13.41
|
9.42
|
38,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.10
|
13.50
|
13.47
|
9.15
|
14,700
|
|
|
6/8/2021
|
-0.60 / -4.26%
|
14.10
|
14.10
|
13.30
|
13.50
|
13.66
|
9.15
|
23,800
|
|
|
6/7/2021
|
-0.30 / -2.08%
|
13.50
|
14.80
|
13.50
|
14.10
|
13.89
|
9.56
|
21,136
|
|
|
6/4/2021
|
+1.00 / +7.46%
|
13.40
|
14.40
|
13.40
|
14.40
|
13.85
|
9.76
|
95,674
|
|
|
6/3/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.90
|
9.08
|
87,500
|
|
|
6/2/2021
|
-0.10 / -0.81%
|
12.30
|
13.10
|
11.90
|
12.20
|
12.09
|
8.27
|
57,000
|
|
|