Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.99	100
7/9/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.99	200
7/8/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.19	0
7/7/2020	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.62	3.19	5,200
7/6/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.12	100
7/3/2020	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.86	100
7/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.06	400
7/1/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.06	0
6/30/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.06	0
6/29/2020	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.06	200
6/26/2020	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.93	100
6/25/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.06	0
6/24/2020	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.88	3.06	1,600
6/23/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.38	100
6/22/2020	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.00	3.32	5,800
6/19/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.06	1,900
6/18/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.25	100
6/17/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.25	1,700
6/16/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.25	700
6/15/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	3.25	1,100
6/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.58	0
6/11/2020	-0.10 / -1.79%	5.60	5.60	5.10	5.50	5.25	3.58	13,300
6/10/2020	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.58	3.64	3,100
6/9/2020	-0.20 / -3.64%	5.10	5.30	5.10	5.30	5.17	3.45	300
6/8/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.58	2,600
6/5/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	3.45	2,500
6/4/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	3.58	1,100
6/3/2020	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.64	3.64	3,500
6/2/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	3.64	2,500
6/1/2020	+0.20 / +3.70%	5.10	5.60	5.10	5.60	5.14	3.64	3,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020